MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-11-11 |
MULL.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
3 |
| 2002-11-08 |
MULL.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
1 |
| 2002-11-07 |
MULL.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
2 |
| 2002-11-06 |
MULL.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
1 |
| 2002-10-29 |
MULL.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
7 |
| 2002-10-23 |
MULL.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
2 |
| 2002-10-22 |
MULL.N0000 |
1.250 |
1.500 |
1.250 |
1.250 |
10 |
| 2002-10-21 |
MULL.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
10 |
| 2002-10-18 |
MULL.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
2 |
| 2002-10-17 |
MULL.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
2 |
| 2002-10-16 |
MULL.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
4 |
| 2002-10-15 |
MULL.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
1 |
| 2002-10-14 |
MULL.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
2 |
| 2002-10-11 |
MULL.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
4 |
| 2002-10-10 |
MULL.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
7 |
| 2002-10-09 |
MULL.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
9 |
| 2002-10-08 |
MULL.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
17 |
| 2002-10-07 |
MULL.N0000 |
1.750 |
1.750 |
1.500 |
1.500 |
45 |
| 2002-10-04 |
MULL.N0000 |
1.500 |
1.750 |
1.250 |
1.500 |
38 |
| 2002-10-03 |
MULL.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
3 |