MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-02-03 |
MULL.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
1 |
| 2003-01-31 |
MULL.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
1 |
| 2003-01-30 |
MULL.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
2 |
| 2003-01-29 |
MULL.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
2 |
| 2003-01-28 |
MULL.N0000 |
1.000 |
1.250 |
1.000 |
1.250 |
7 |
| 2003-01-24 |
MULL.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
1 |
| 2003-01-23 |
MULL.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
1 |
| 2003-01-21 |
MULL.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
1 |
| 2003-01-16 |
MULL.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
1 |
| 2003-01-03 |
MULL.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
1 |
| 2002-12-12 |
MULL.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
2 |
| 2002-12-05 |
MULL.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
2 |
| 2002-11-29 |
MULL.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
1 |
| 2002-11-27 |
MULL.N0000 |
1.000 |
1.250 |
1.000 |
1.250 |
7 |
| 2002-11-25 |
MULL.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
2 |
| 2002-11-21 |
MULL.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
2 |
| 2002-11-18 |
MULL.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
6 |
| 2002-11-15 |
MULL.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
4 |
| 2002-11-14 |
MULL.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
1 |
| 2002-11-13 |
MULL.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
1 |