MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-06-27 |
MULL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
1 |
| 2003-06-26 |
MULL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
6 |
| 2003-06-25 |
MULL.N0000 |
0.900 |
1.000 |
0.900 |
1.000 |
9 |
| 2003-06-24 |
MULL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
4 |
| 2003-06-23 |
MULL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
1 |
| 2003-06-20 |
MULL.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
4 |
| 2003-06-18 |
MULL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
7 |
| 2003-06-16 |
MULL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
2 |
| 2003-06-13 |
MULL.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
3 |
| 2003-06-12 |
MULL.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
9 |
| 2003-06-11 |
MULL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
3 |
| 2003-06-10 |
MULL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
1 |
| 2003-06-09 |
MULL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
3 |
| 2003-06-06 |
MULL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
2 |
| 2003-05-27 |
MULL.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
1 |
| 2003-05-26 |
MULL.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
1 |
| 2003-05-22 |
MULL.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
2 |
| 2003-05-20 |
MULL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
1 |
| 2003-05-09 |
MULL.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
1 |
| 2003-05-08 |
MULL.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
2 |