MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-09-23 |
MULL.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
3 |
| 2003-09-22 |
MULL.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
2 |
| 2003-09-17 |
MULL.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
1 |
| 2003-09-05 |
MULL.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
2 |
| 2003-08-27 |
MULL.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
1 |
| 2003-08-22 |
MULL.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
1 |
| 2003-08-19 |
MULL.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
1 |
| 2003-08-08 |
MULL.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
1 |
| 2003-08-07 |
MULL.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
2 |
| 2003-08-06 |
MULL.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
2 |
| 2003-08-05 |
MULL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
1 |
| 2003-07-24 |
MULL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
1 |
| 2003-07-18 |
MULL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
1 |
| 2003-07-15 |
MULL.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
5 |
| 2003-07-14 |
MULL.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
2 |
| 2003-07-11 |
MULL.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
2 |
| 2003-07-10 |
MULL.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
5 |
| 2003-07-09 |
MULL.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
2 |
| 2003-07-02 |
MULL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
2 |
| 2003-06-30 |
MULL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
1 |