MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-02-09 |
MULL.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
1 |
| 2004-02-06 |
MULL.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
1 |
| 2004-01-19 |
MULL.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
1 |
| 2004-01-13 |
MULL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
1 |
| 2004-01-06 |
MULL.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
5 |
| 2004-01-05 |
MULL.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
3 |
| 2003-12-30 |
MULL.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
3 |
| 2003-12-19 |
MULL.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
1 |
| 2003-12-18 |
MULL.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
1 |
| 2003-12-17 |
MULL.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
1 |
| 2003-12-12 |
MULL.N0000 |
0.600 |
0.800 |
0.600 |
0.700 |
5 |
| 2003-12-11 |
MULL.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
2 |
| 2003-12-10 |
MULL.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
3 |
| 2003-12-04 |
MULL.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
1 |
| 2003-11-20 |
MULL.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
1 |
| 2003-11-14 |
MULL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
1 |
| 2003-11-06 |
MULL.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
1 |
| 2003-11-05 |
MULL.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
1 |
| 2003-10-23 |
MULL.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
1 |
| 2003-10-21 |
MULL.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
3 |