MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical

Date Symbol Open High Low Close Volume
2004-03-19 MULL.N0000 0.600 0.600 0.600 0.600 3
2004-03-18 MULL.N0000 0.600 0.600 0.600 0.600 4
2004-03-17 MULL.N0000 0.700 0.700 0.700 0.700 1
2004-03-16 MULL.N0000 0.600 0.600 0.600 0.600 1
2004-03-15 MULL.N0000 0.500 0.500 0.500 0.500 1
2004-02-23 MULL.N0000 0.700 0.700 0.700 0.700 3
2004-02-12 MULL.N0000 0.600 0.600 0.600 0.600 4
2004-02-11 MULL.N0000 0.600 0.600 0.500 0.500 5
2004-02-09 MULL.N0000 0.600 0.600 0.600 0.600 1
2004-02-06 MULL.N0000 0.600 0.600 0.600 0.600 1
2004-01-19 MULL.N0000 0.700 0.700 0.700 0.700 1
2004-01-13 MULL.N0000 0.800 0.800 0.800 0.800 1
2004-01-06 MULL.N0000 0.800 0.900 0.800 0.800 5
2004-01-05 MULL.N0000 0.700 0.700 0.700 0.700 3
2003-12-30 MULL.N0000 0.700 0.700 0.700 0.700 3
2003-12-19 MULL.N0000 0.700 0.700 0.700 0.700 1
2003-12-18 MULL.N0000 0.700 0.700 0.700 0.700 1
2003-12-17 MULL.N0000 0.700 0.700 0.700 0.700 1
2003-12-12 MULL.N0000 0.600 0.800 0.600 0.700 5
2003-12-11 MULL.N0000 0.700 0.700 0.700 0.700 2