MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2004-03-19 |
MULL.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
3 |
2004-03-18 |
MULL.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
4 |
2004-03-17 |
MULL.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
1 |
2004-03-16 |
MULL.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
1 |
2004-03-15 |
MULL.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
1 |
2004-02-23 |
MULL.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
3 |
2004-02-12 |
MULL.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
4 |
2004-02-11 |
MULL.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
5 |
2004-02-09 |
MULL.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
1 |
2004-02-06 |
MULL.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
1 |
2004-01-19 |
MULL.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
1 |
2004-01-13 |
MULL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
1 |
2004-01-06 |
MULL.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
5 |
2004-01-05 |
MULL.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
3 |
2003-12-30 |
MULL.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
3 |
2003-12-19 |
MULL.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
1 |
2003-12-18 |
MULL.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
1 |
2003-12-17 |
MULL.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
1 |
2003-12-12 |
MULL.N0000 |
0.600 |
0.800 |
0.600 |
0.700 |
5 |
2003-12-11 |
MULL.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
2 |