MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-05-31 |
MULL.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
4 |
| 2004-05-28 |
MULL.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
1 |
| 2004-05-27 |
MULL.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
1 |
| 2004-05-26 |
MULL.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
1 |
| 2004-05-25 |
MULL.N0000 |
1.250 |
1.250 |
1.000 |
1.250 |
9 |
| 2004-05-24 |
MULL.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
2 |
| 2004-05-21 |
MULL.N0000 |
1.250 |
2.000 |
1.250 |
1.500 |
158 |
| 2004-05-20 |
MULL.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
1 |
| 2004-05-19 |
MULL.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
2 |
| 2004-05-18 |
MULL.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
13 |
| 2004-05-17 |
MULL.N0000 |
1.250 |
1.250 |
1.000 |
1.000 |
22 |
| 2004-05-14 |
MULL.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
1 |
| 2004-05-13 |
MULL.N0000 |
0.800 |
1.250 |
0.800 |
1.000 |
23 |
| 2004-05-11 |
MULL.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
2 |
| 2004-05-10 |
MULL.N0000 |
0.800 |
1.000 |
0.800 |
1.000 |
7 |
| 2004-05-03 |
MULL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
1 |
| 2004-04-28 |
MULL.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
3 |
| 2004-04-23 |
MULL.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
1 |
| 2004-04-21 |
MULL.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
1 |
| 2004-04-20 |
MULL.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
2 |