MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-12-10 |
MULL.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
3 |
| 2003-12-04 |
MULL.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
1 |
| 2003-11-20 |
MULL.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
1 |
| 2003-11-14 |
MULL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
1 |
| 2003-11-06 |
MULL.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
1 |
| 2003-11-05 |
MULL.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
1 |
| 2003-10-23 |
MULL.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
1 |
| 2003-10-21 |
MULL.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
3 |
| 2003-10-17 |
MULL.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
2 |
| 2003-10-15 |
MULL.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
11 |
| 2003-10-14 |
MULL.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
5 |
| 2003-10-13 |
MULL.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
3 |
| 2003-10-10 |
MULL.N0000 |
1.250 |
1.250 |
1.000 |
1.250 |
7 |
| 2003-10-08 |
MULL.N0000 |
1.250 |
1.500 |
1.250 |
1.250 |
4 |
| 2003-10-07 |
MULL.N0000 |
1.500 |
1.750 |
1.250 |
1.250 |
13 |
| 2003-10-06 |
MULL.N0000 |
1.500 |
1.500 |
1.250 |
1.500 |
16 |
| 2003-10-03 |
MULL.N0000 |
0.800 |
1.250 |
0.800 |
1.250 |
23 |
| 2003-09-29 |
MULL.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
1 |
| 2003-09-26 |
MULL.N0000 |
0.600 |
0.700 |
0.500 |
0.700 |
6 |
| 2003-09-25 |
MULL.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
1 |