MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2004-05-13 |
MULL.N0000 |
0.800 |
1.250 |
0.800 |
1.000 |
23 |
2004-05-11 |
MULL.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
2 |
2004-05-10 |
MULL.N0000 |
0.800 |
1.000 |
0.800 |
1.000 |
7 |
2004-05-03 |
MULL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
1 |
2004-04-28 |
MULL.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
3 |
2004-04-23 |
MULL.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
1 |
2004-04-21 |
MULL.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
1 |
2004-04-20 |
MULL.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
2 |
2004-04-16 |
MULL.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
4 |
2004-04-15 |
MULL.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
17 |
2004-04-14 |
MULL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
3 |
2004-04-06 |
MULL.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
2 |
2004-04-02 |
MULL.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
16 |
2004-04-01 |
MULL.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
7 |
2004-03-31 |
MULL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
3 |
2004-03-30 |
MULL.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
5 |
2004-03-29 |
MULL.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
10 |
2004-03-26 |
MULL.N0000 |
0.700 |
0.800 |
0.600 |
0.800 |
6 |
2004-03-24 |
MULL.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
1 |
2004-03-22 |
MULL.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
2 |