MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-07-01 |
MULL.N0000 |
4.000 |
4.250 |
3.750 |
3.750 |
146 |
| 2004-06-30 |
MULL.N0000 |
4.000 |
5.000 |
3.500 |
3.750 |
270 |
| 2004-06-29 |
MULL.N0000 |
2.000 |
3.250 |
2.000 |
2.750 |
247 |
| 2004-06-25 |
MULL.N0000 |
2.250 |
2.250 |
2.000 |
2.000 |
51 |
| 2004-06-24 |
MULL.N0000 |
2.000 |
2.250 |
2.000 |
2.250 |
130 |
| 2004-06-23 |
MULL.N0000 |
1.750 |
2.000 |
1.750 |
1.750 |
40 |
| 2004-06-21 |
MULL.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
3 |
| 2004-06-18 |
MULL.N0000 |
1.750 |
1.750 |
1.500 |
1.500 |
6 |
| 2004-06-17 |
MULL.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
1 |
| 2004-06-16 |
MULL.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
1 |
| 2004-06-15 |
MULL.N0000 |
1.750 |
2.000 |
1.750 |
1.750 |
13 |
| 2004-06-14 |
MULL.N0000 |
1.750 |
2.000 |
1.750 |
1.750 |
32 |
| 2004-06-11 |
MULL.N0000 |
1.750 |
2.000 |
1.500 |
1.500 |
20 |
| 2004-06-10 |
MULL.N0000 |
1.500 |
2.000 |
1.500 |
1.750 |
48 |
| 2004-06-09 |
MULL.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
4 |
| 2004-06-08 |
MULL.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
18 |
| 2004-06-07 |
MULL.N0000 |
1.500 |
2.000 |
1.500 |
1.500 |
67 |
| 2004-06-04 |
MULL.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
2 |
| 2004-06-03 |
MULL.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
5 |
| 2004-06-01 |
MULL.N0000 |
1.250 |
1.500 |
1.250 |
1.250 |
9 |