MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical

Date Symbol Open High Low Close Volume
2004-05-13 MULL.N0000 0.800 1.250 0.800 1.000 23
2004-05-11 MULL.N0000 0.900 0.900 0.800 0.800 2
2004-05-10 MULL.N0000 0.800 1.000 0.800 1.000 7
2004-05-03 MULL.N0000 0.800 0.800 0.800 0.800 1
2004-04-28 MULL.N0000 0.700 0.700 0.700 0.700 3
2004-04-23 MULL.N0000 0.700 0.700 0.700 0.700 1
2004-04-21 MULL.N0000 0.700 0.700 0.700 0.700 1
2004-04-20 MULL.N0000 0.700 0.700 0.700 0.700 2
2004-04-16 MULL.N0000 0.800 0.900 0.800 0.800 4
2004-04-15 MULL.N0000 0.800 0.900 0.800 0.900 17
2004-04-14 MULL.N0000 0.800 0.800 0.800 0.800 3
2004-04-06 MULL.N0000 0.600 0.600 0.600 0.600 2
2004-04-02 MULL.N0000 0.900 1.000 0.900 0.900 16
2004-04-01 MULL.N0000 0.900 0.900 0.800 0.900 7
2004-03-31 MULL.N0000 0.800 0.800 0.800 0.800 3
2004-03-30 MULL.N0000 0.800 0.900 0.800 0.800 5
2004-03-29 MULL.N0000 0.800 0.900 0.800 0.900 10
2004-03-26 MULL.N0000 0.700 0.800 0.600 0.800 6
2004-03-24 MULL.N0000 0.600 0.600 0.600 0.600 1
2004-03-22 MULL.N0000 0.600 0.600 0.600 0.600 2