MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical

Date Symbol Open High Low Close Volume
2004-09-27 MULL.N0000 5.250 5.250 5.250 5.250 6
2004-09-24 MULL.N0000 5.500 5.750 5.500 5.500 7
2004-09-23 MULL.N0000 5.500 5.500 5.500 5.500 18
2004-09-22 MULL.N0000 5.250 5.750 5.250 5.500 27
2004-09-21 MULL.N0000 5.500 5.500 5.250 5.250 8
2004-09-20 MULL.N0000 5.250 5.500 5.250 5.500 21
2004-09-17 MULL.N0000 5.500 5.500 5.250 5.250 7
2004-09-16 MULL.N0000 5.500 5.500 5.250 5.500 18
2004-09-15 MULL.N0000 5.750 5.750 5.000 5.250 41
2004-09-14 MULL.N0000 5.500 6.250 5.500 6.000 84
2004-09-10 MULL.N0000 5.500 5.500 5.500 5.500 20
2004-09-09 MULL.N0000 5.500 5.500 5.250 5.500 16
2004-09-08 MULL.N0000 5.250 5.500 5.250 5.250 4
2004-09-07 MULL.N0000 5.750 5.750 5.500 5.500 20
2004-09-06 MULL.N0000 5.500 6.000 5.500 5.750 71
2004-09-03 MULL.N0000 5.000 5.500 5.000 5.250 34
2004-09-02 MULL.N0000 5.250 5.250 4.750 4.750 14
2004-09-01 MULL.N0000 5.000 5.250 5.000 5.000 24
2004-08-31 MULL.N0000 5.250 5.250 5.000 5.000 18
2004-08-30 MULL.N0000 5.250 5.500 5.250 5.250 13