MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-08-11 |
MULL.N0000 |
6.250 |
6.750 |
6.000 |
6.750 |
46 |
| 2004-08-10 |
MULL.N0000 |
6.250 |
7.000 |
5.750 |
6.500 |
87 |
| 2004-08-09 |
MULL.N0000 |
7.000 |
7.000 |
6.000 |
6.250 |
41 |
| 2004-08-06 |
MULL.N0000 |
8.000 |
8.000 |
7.000 |
7.250 |
26 |
| 2004-08-05 |
MULL.N0000 |
7.500 |
8.500 |
7.000 |
7.750 |
54 |
| 2004-08-04 |
MULL.N0000 |
7.750 |
8.500 |
6.500 |
7.250 |
73 |
| 2004-08-03 |
MULL.N0000 |
8.250 |
9.000 |
7.250 |
8.000 |
228 |
| 2004-08-02 |
MULL.N0000 |
6.000 |
8.500 |
6.000 |
8.000 |
292 |
| 2004-07-30 |
MULL.N0000 |
5.000 |
7.000 |
4.500 |
6.000 |
373 |
| 2004-07-29 |
MULL.N0000 |
3.500 |
4.500 |
3.500 |
4.250 |
122 |
| 2004-07-28 |
MULL.N0000 |
3.250 |
4.000 |
3.250 |
3.500 |
51 |
| 2004-07-27 |
MULL.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
5 |
| 2004-07-26 |
MULL.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
7 |
| 2004-07-23 |
MULL.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
10 |
| 2004-07-22 |
MULL.N0000 |
3.750 |
3.750 |
3.500 |
3.500 |
5 |
| 2004-07-21 |
MULL.N0000 |
3.750 |
3.750 |
3.500 |
3.500 |
11 |
| 2004-07-20 |
MULL.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 2004-07-19 |
MULL.N0000 |
3.500 |
3.750 |
3.500 |
3.750 |
25 |
| 2004-07-16 |
MULL.N0000 |
3.500 |
3.500 |
3.250 |
3.500 |
60 |
| 2004-07-15 |
MULL.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
9 |