MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2004-10-12 |
MULL.N0000 |
5.500 |
5.500 |
5.250 |
5.250 |
14 |
2004-10-08 |
MULL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
7 |
2004-10-06 |
MULL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
5 |
2004-10-05 |
MULL.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
21 |
2004-10-04 |
MULL.N0000 |
5.500 |
6.000 |
5.500 |
5.500 |
54 |
2004-10-01 |
MULL.N0000 |
5.250 |
5.500 |
5.250 |
5.500 |
2 |
2004-09-30 |
MULL.N0000 |
5.500 |
5.500 |
5.250 |
5.500 |
12 |
2004-09-29 |
MULL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
5 |
2004-09-27 |
MULL.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
6 |
2004-09-24 |
MULL.N0000 |
5.500 |
5.750 |
5.500 |
5.500 |
7 |
2004-09-23 |
MULL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
18 |
2004-09-22 |
MULL.N0000 |
5.250 |
5.750 |
5.250 |
5.500 |
27 |
2004-09-21 |
MULL.N0000 |
5.500 |
5.500 |
5.250 |
5.250 |
8 |
2004-09-20 |
MULL.N0000 |
5.250 |
5.500 |
5.250 |
5.500 |
21 |
2004-09-17 |
MULL.N0000 |
5.500 |
5.500 |
5.250 |
5.250 |
7 |
2004-09-16 |
MULL.N0000 |
5.500 |
5.500 |
5.250 |
5.500 |
18 |
2004-09-15 |
MULL.N0000 |
5.750 |
5.750 |
5.000 |
5.250 |
41 |
2004-09-14 |
MULL.N0000 |
5.500 |
6.250 |
5.500 |
6.000 |
84 |
2004-09-10 |
MULL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
20 |
2004-09-09 |
MULL.N0000 |
5.500 |
5.500 |
5.250 |
5.500 |
16 |