MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical

Date Symbol Open High Low Close Volume
2004-12-06 MULL.N0000 4.000 4.000 4.000 4.000 3
2004-12-03 MULL.N0000 4.000 4.000 4.000 4.000 2
2004-12-02 MULL.N0000 4.000 4.000 4.000 4.000 5
2004-12-01 MULL.N0000 4.250 4.250 4.250 4.250 1
2004-11-30 MULL.N0000 4.000 4.000 4.000 4.000 1
2004-11-25 MULL.N0000 4.000 4.000 4.000 4.000 1
2004-11-24 MULL.N0000 4.250 4.250 4.000 4.250 5
2004-11-23 MULL.N0000 4.250 4.250 4.250 4.250 1
2004-11-22 MULL.N0000 4.500 4.750 4.500 4.500 6
2004-11-19 MULL.N0000 4.500 5.000 4.500 4.500 14
2004-11-18 MULL.N0000 4.250 4.500 4.250 4.250 9
2004-11-16 MULL.N0000 4.250 4.250 4.000 4.250 4
2004-11-15 MULL.N0000 4.500 4.500 4.250 4.250 13
2004-11-12 MULL.N0000 4.500 4.500 4.250 4.250 19
2004-11-10 MULL.N0000 4.500 4.500 4.500 4.500 11
2004-11-09 MULL.N0000 4.500 4.500 4.250 4.250 18
2004-11-08 MULL.N0000 4.500 4.500 4.250 4.250 8
2004-11-05 MULL.N0000 4.750 4.750 4.750 4.750 7
2004-11-04 MULL.N0000 4.750 4.750 4.750 4.750 15
2004-11-02 MULL.N0000 4.750 4.750 4.750 4.750 10