MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2004-11-15 |
MULL.N0000 |
4.500 |
4.500 |
4.250 |
4.250 |
13 |
2004-11-12 |
MULL.N0000 |
4.500 |
4.500 |
4.250 |
4.250 |
19 |
2004-11-10 |
MULL.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
11 |
2004-11-09 |
MULL.N0000 |
4.500 |
4.500 |
4.250 |
4.250 |
18 |
2004-11-08 |
MULL.N0000 |
4.500 |
4.500 |
4.250 |
4.250 |
8 |
2004-11-05 |
MULL.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
7 |
2004-11-04 |
MULL.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
15 |
2004-11-02 |
MULL.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
10 |
2004-11-01 |
MULL.N0000 |
4.750 |
5.000 |
4.750 |
5.000 |
5 |
2004-10-29 |
MULL.N0000 |
5.000 |
5.250 |
5.000 |
5.000 |
16 |
2004-10-28 |
MULL.N0000 |
5.750 |
5.750 |
5.000 |
5.000 |
12 |
2004-10-26 |
MULL.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
14 |
2004-10-25 |
MULL.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
18 |
2004-10-21 |
MULL.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
16 |
2004-10-20 |
MULL.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
2004-10-19 |
MULL.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
10 |
2004-10-18 |
MULL.N0000 |
5.250 |
5.500 |
5.250 |
5.250 |
25 |
2004-10-15 |
MULL.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
2 |
2004-10-14 |
MULL.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
14 |
2004-10-13 |
MULL.N0000 |
5.250 |
5.500 |
5.250 |
5.250 |
7 |