MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical

Date Symbol Open High Low Close Volume
2005-01-20 MULL.N0000 4.500 4.750 4.500 4.500 16
2005-01-19 MULL.N0000 4.500 4.500 4.500 4.500 3
2005-01-18 MULL.N0000 4.500 4.500 4.500 4.500 3
2005-01-12 MULL.N0000 4.500 4.500 4.500 4.500 1
2005-01-11 MULL.N0000 4.750 4.750 4.750 4.750 1
2005-01-07 MULL.N0000 4.500 5.000 4.500 5.000 63
2005-01-06 MULL.N0000 4.250 4.250 4.250 4.250 8
2005-01-05 MULL.N0000 4.250 4.250 4.250 4.250 3
2005-01-04 MULL.N0000 3.750 3.750 3.750 3.750 5
2004-12-31 MULL.N0000 3.750 3.750 3.750 3.750 6
2004-12-23 MULL.N0000 4.000 4.000 4.000 4.000 3
2004-12-22 MULL.N0000 4.000 4.000 4.000 4.000 6
2004-12-20 MULL.N0000 4.000 4.000 4.000 4.000 5
2004-12-17 MULL.N0000 4.000 4.000 4.000 4.000 7
2004-12-16 MULL.N0000 4.000 4.000 4.000 4.000 3
2004-12-14 MULL.N0000 4.000 4.000 4.000 4.000 3
2004-12-13 MULL.N0000 4.250 4.250 4.250 4.250 2
2004-12-09 MULL.N0000 4.250 4.250 4.250 4.250 4
2004-12-08 MULL.N0000 4.000 4.750 4.000 4.500 53
2004-12-07 MULL.N0000 3.750 4.000 3.750 4.000 4