MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical

Date Symbol Open High Low Close Volume
2004-11-01 MULL.N0000 4.750 5.000 4.750 5.000 5
2004-10-29 MULL.N0000 5.000 5.250 5.000 5.000 16
2004-10-28 MULL.N0000 5.750 5.750 5.000 5.000 12
2004-10-26 MULL.N0000 5.000 5.000 5.000 5.000 14
2004-10-25 MULL.N0000 5.000 5.000 5.000 5.000 18
2004-10-21 MULL.N0000 5.000 5.000 5.000 5.000 16
2004-10-20 MULL.N0000 5.250 5.250 5.250 5.250 1
2004-10-19 MULL.N0000 5.250 5.250 5.250 5.250 10
2004-10-18 MULL.N0000 5.250 5.500 5.250 5.250 25
2004-10-15 MULL.N0000 5.250 5.250 5.250 5.250 2
2004-10-14 MULL.N0000 5.250 5.250 5.250 5.250 14
2004-10-13 MULL.N0000 5.250 5.500 5.250 5.250 7
2004-10-12 MULL.N0000 5.500 5.500 5.250 5.250 14
2004-10-08 MULL.N0000 5.500 5.500 5.500 5.500 7
2004-10-06 MULL.N0000 5.500 5.500 5.500 5.500 5
2004-10-05 MULL.N0000 5.750 5.750 5.500 5.500 21
2004-10-04 MULL.N0000 5.500 6.000 5.500 5.500 54
2004-10-01 MULL.N0000 5.250 5.500 5.250 5.500 2
2004-09-30 MULL.N0000 5.500 5.500 5.250 5.500 12
2004-09-29 MULL.N0000 5.500 5.500 5.500 5.500 5