MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-09-08 |
MULL.N0000 |
5.250 |
5.500 |
5.250 |
5.250 |
4 |
| 2004-09-07 |
MULL.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
20 |
| 2004-09-06 |
MULL.N0000 |
5.500 |
6.000 |
5.500 |
5.750 |
71 |
| 2004-09-03 |
MULL.N0000 |
5.000 |
5.500 |
5.000 |
5.250 |
34 |
| 2004-09-02 |
MULL.N0000 |
5.250 |
5.250 |
4.750 |
4.750 |
14 |
| 2004-09-01 |
MULL.N0000 |
5.000 |
5.250 |
5.000 |
5.000 |
24 |
| 2004-08-31 |
MULL.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
18 |
| 2004-08-30 |
MULL.N0000 |
5.250 |
5.500 |
5.250 |
5.250 |
13 |
| 2004-08-27 |
MULL.N0000 |
5.000 |
5.250 |
5.000 |
5.250 |
28 |
| 2004-08-26 |
MULL.N0000 |
5.500 |
5.500 |
5.000 |
5.000 |
33 |
| 2004-08-25 |
MULL.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
51 |
| 2004-08-24 |
MULL.N0000 |
6.500 |
6.500 |
5.500 |
5.750 |
97 |
| 2004-08-23 |
MULL.N0000 |
5.500 |
6.500 |
3.500 |
6.250 |
139 |
| 2004-08-20 |
MULL.N0000 |
5.000 |
5.500 |
4.500 |
5.000 |
40 |
| 2004-08-19 |
MULL.N0000 |
6.000 |
6.000 |
5.250 |
5.500 |
17 |
| 2004-08-18 |
MULL.N0000 |
6.000 |
6.000 |
5.500 |
5.750 |
23 |
| 2004-08-17 |
MULL.N0000 |
5.750 |
6.500 |
5.750 |
6.000 |
46 |
| 2004-08-16 |
MULL.N0000 |
6.250 |
6.250 |
5.500 |
5.750 |
31 |
| 2004-08-13 |
MULL.N0000 |
6.500 |
6.500 |
6.000 |
6.250 |
28 |
| 2004-08-12 |
MULL.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
18 |