MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2004-12-20 |
MULL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
5 |
2004-12-17 |
MULL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
7 |
2004-12-16 |
MULL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
3 |
2004-12-14 |
MULL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
3 |
2004-12-13 |
MULL.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
2 |
2004-12-09 |
MULL.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
4 |
2004-12-08 |
MULL.N0000 |
4.000 |
4.750 |
4.000 |
4.500 |
53 |
2004-12-07 |
MULL.N0000 |
3.750 |
4.000 |
3.750 |
4.000 |
4 |
2004-12-06 |
MULL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
3 |
2004-12-03 |
MULL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
2 |
2004-12-02 |
MULL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
5 |
2004-12-01 |
MULL.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
2004-11-30 |
MULL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
2004-11-25 |
MULL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
2004-11-24 |
MULL.N0000 |
4.250 |
4.250 |
4.000 |
4.250 |
5 |
2004-11-23 |
MULL.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
2004-11-22 |
MULL.N0000 |
4.500 |
4.750 |
4.500 |
4.500 |
6 |
2004-11-19 |
MULL.N0000 |
4.500 |
5.000 |
4.500 |
4.500 |
14 |
2004-11-18 |
MULL.N0000 |
4.250 |
4.500 |
4.250 |
4.250 |
9 |
2004-11-16 |
MULL.N0000 |
4.250 |
4.250 |
4.000 |
4.250 |
4 |