MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-05-30 |
MULL.N0000 |
8.000 |
8.000 |
7.750 |
8.000 |
7 |
| 2005-05-27 |
MULL.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
33 |
| 2005-05-26 |
MULL.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
2 |
| 2005-05-25 |
MULL.N0000 |
8.750 |
8.750 |
8.250 |
8.500 |
16 |
| 2005-05-20 |
MULL.N0000 |
8.750 |
9.000 |
8.750 |
8.750 |
12 |
| 2005-05-19 |
MULL.N0000 |
9.000 |
9.000 |
8.500 |
8.750 |
25 |
| 2005-05-18 |
MULL.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
12 |
| 2005-05-17 |
MULL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
16 |
| 2005-05-16 |
MULL.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
26 |
| 2005-05-13 |
MULL.N0000 |
9.500 |
9.500 |
9.000 |
9.250 |
41 |
| 2005-05-12 |
MULL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
4 |
| 2005-05-11 |
MULL.N0000 |
9.500 |
9.500 |
9.250 |
9.500 |
9 |
| 2005-05-10 |
MULL.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
38 |
| 2005-05-09 |
MULL.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
9 |
| 2005-05-06 |
MULL.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
8 |
| 2005-05-05 |
MULL.N0000 |
9.500 |
9.750 |
9.500 |
9.500 |
8 |
| 2005-05-04 |
MULL.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
7 |
| 2005-05-03 |
MULL.N0000 |
10.000 |
10.250 |
9.500 |
9.500 |
43 |
| 2005-04-29 |
MULL.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
19 |
| 2005-04-28 |
MULL.N0000 |
9.750 |
10.250 |
9.750 |
10.250 |
22 |