MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-04-06 |
MULL.N0000 |
11.750 |
11.750 |
10.500 |
11.000 |
42 |
| 2005-04-05 |
MULL.N0000 |
11.000 |
12.500 |
11.000 |
11.250 |
231 |
| 2005-04-04 |
MULL.N0000 |
9.500 |
11.500 |
9.500 |
11.000 |
170 |
| 2005-04-01 |
MULL.N0000 |
9.250 |
9.500 |
9.250 |
9.500 |
9 |
| 2005-03-31 |
MULL.N0000 |
10.250 |
10.250 |
8.750 |
9.000 |
21 |
| 2005-03-30 |
MULL.N0000 |
9.250 |
10.250 |
9.250 |
9.500 |
31 |
| 2005-03-29 |
MULL.N0000 |
9.750 |
9.750 |
9.000 |
9.000 |
5 |
| 2005-03-28 |
MULL.N0000 |
9.750 |
10.000 |
9.000 |
9.250 |
19 |
| 2005-03-24 |
MULL.N0000 |
8.000 |
11.500 |
8.000 |
9.750 |
70 |
| 2005-03-23 |
MULL.N0000 |
8.500 |
8.500 |
8.000 |
8.000 |
8 |
| 2005-03-22 |
MULL.N0000 |
10.000 |
10.000 |
8.750 |
9.000 |
19 |
| 2005-03-21 |
MULL.N0000 |
10.750 |
11.000 |
9.500 |
10.000 |
54 |
| 2005-03-18 |
MULL.N0000 |
11.750 |
11.750 |
9.500 |
9.500 |
48 |
| 2005-03-17 |
MULL.N0000 |
7.750 |
13.250 |
7.750 |
11.750 |
498 |
| 2005-03-16 |
MULL.N0000 |
6.500 |
7.250 |
6.000 |
6.750 |
101 |
| 2005-03-15 |
MULL.N0000 |
6.250 |
6.250 |
6.000 |
6.250 |
24 |
| 2005-03-14 |
MULL.N0000 |
5.750 |
6.000 |
5.750 |
6.000 |
18 |
| 2005-03-11 |
MULL.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
15 |
| 2005-03-10 |
MULL.N0000 |
5.750 |
6.000 |
5.750 |
5.750 |
9 |
| 2005-03-09 |
MULL.N0000 |
6.000 |
6.000 |
5.750 |
5.750 |
9 |