MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-06-29 |
MULL.N0000 |
8.000 |
8.250 |
8.000 |
8.000 |
30 |
| 2005-06-28 |
MULL.N0000 |
8.250 |
8.500 |
8.000 |
8.250 |
41 |
| 2005-06-27 |
MULL.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
17 |
| 2005-06-24 |
MULL.N0000 |
8.250 |
8.250 |
8.000 |
8.250 |
17 |
| 2005-06-23 |
MULL.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
8 |
| 2005-06-22 |
MULL.N0000 |
8.250 |
8.250 |
8.000 |
8.250 |
10 |
| 2005-06-20 |
MULL.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
10 |
| 2005-06-17 |
MULL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
4 |
| 2005-06-15 |
MULL.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
20 |
| 2005-06-14 |
MULL.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
16 |
| 2005-06-13 |
MULL.N0000 |
8.250 |
8.750 |
8.250 |
8.500 |
29 |
| 2005-06-10 |
MULL.N0000 |
8.250 |
8.250 |
8.000 |
8.250 |
14 |
| 2005-06-09 |
MULL.N0000 |
8.250 |
8.750 |
8.250 |
8.250 |
48 |
| 2005-06-08 |
MULL.N0000 |
7.250 |
9.000 |
7.000 |
8.000 |
173 |
| 2005-06-07 |
MULL.N0000 |
7.000 |
7.000 |
6.750 |
7.000 |
6 |
| 2005-06-06 |
MULL.N0000 |
7.000 |
7.000 |
6.500 |
6.750 |
8 |
| 2005-06-03 |
MULL.N0000 |
7.250 |
7.500 |
7.000 |
7.000 |
17 |
| 2005-06-02 |
MULL.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
11 |
| 2005-06-01 |
MULL.N0000 |
7.500 |
8.000 |
7.250 |
7.500 |
16 |
| 2005-05-31 |
MULL.N0000 |
7.750 |
7.750 |
7.250 |
7.500 |
22 |