MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2005-02-03 |
MULL.N0000 |
4.750 |
4.750 |
4.500 |
4.500 |
6 |
2005-02-02 |
MULL.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
5 |
2005-02-01 |
MULL.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
10 |
2005-01-31 |
MULL.N0000 |
5.000 |
5.000 |
4.750 |
4.750 |
21 |
2005-01-28 |
MULL.N0000 |
4.750 |
5.000 |
4.750 |
4.750 |
45 |
2005-01-27 |
MULL.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
6 |
2005-01-26 |
MULL.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
4 |
2005-01-25 |
MULL.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
2 |
2005-01-20 |
MULL.N0000 |
4.500 |
4.750 |
4.500 |
4.500 |
16 |
2005-01-19 |
MULL.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
3 |
2005-01-18 |
MULL.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
3 |
2005-01-12 |
MULL.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
2005-01-11 |
MULL.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
1 |
2005-01-07 |
MULL.N0000 |
4.500 |
5.000 |
4.500 |
5.000 |
63 |
2005-01-06 |
MULL.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
8 |
2005-01-05 |
MULL.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
3 |
2005-01-04 |
MULL.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
5 |
2004-12-31 |
MULL.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
6 |
2004-12-23 |
MULL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
3 |
2004-12-22 |
MULL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
6 |