MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical

Date Symbol Open High Low Close Volume
2005-02-03 MULL.N0000 4.750 4.750 4.500 4.500 6
2005-02-02 MULL.N0000 4.500 4.500 4.500 4.500 5
2005-02-01 MULL.N0000 4.750 4.750 4.750 4.750 10
2005-01-31 MULL.N0000 5.000 5.000 4.750 4.750 21
2005-01-28 MULL.N0000 4.750 5.000 4.750 4.750 45
2005-01-27 MULL.N0000 4.500 4.500 4.500 4.500 6
2005-01-26 MULL.N0000 4.750 4.750 4.750 4.750 4
2005-01-25 MULL.N0000 4.750 4.750 4.750 4.750 2
2005-01-20 MULL.N0000 4.500 4.750 4.500 4.500 16
2005-01-19 MULL.N0000 4.500 4.500 4.500 4.500 3
2005-01-18 MULL.N0000 4.500 4.500 4.500 4.500 3
2005-01-12 MULL.N0000 4.500 4.500 4.500 4.500 1
2005-01-11 MULL.N0000 4.750 4.750 4.750 4.750 1
2005-01-07 MULL.N0000 4.500 5.000 4.500 5.000 63
2005-01-06 MULL.N0000 4.250 4.250 4.250 4.250 8
2005-01-05 MULL.N0000 4.250 4.250 4.250 4.250 3
2005-01-04 MULL.N0000 3.750 3.750 3.750 3.750 5
2004-12-31 MULL.N0000 3.750 3.750 3.750 3.750 6
2004-12-23 MULL.N0000 4.000 4.000 4.000 4.000 3
2004-12-22 MULL.N0000 4.000 4.000 4.000 4.000 6