MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-04-27 |
MULL.N0000 |
11.250 |
11.250 |
9.250 |
10.000 |
74 |
| 2005-04-26 |
MULL.N0000 |
15.000 |
15.000 |
10.750 |
11.000 |
580 |
| 2005-04-25 |
MULL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
9 |
| 2005-04-21 |
MULL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
6 |
| 2005-04-20 |
MULL.N0000 |
10.500 |
10.500 |
10.000 |
10.000 |
44 |
| 2005-04-19 |
MULL.N0000 |
10.500 |
10.750 |
10.500 |
10.500 |
17 |
| 2005-04-18 |
MULL.N0000 |
11.000 |
11.000 |
10.250 |
10.500 |
8 |
| 2005-04-15 |
MULL.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
6 |
| 2005-04-12 |
MULL.N0000 |
11.000 |
11.500 |
10.750 |
10.750 |
33 |
| 2005-04-11 |
MULL.N0000 |
9.750 |
11.000 |
9.750 |
10.750 |
82 |
| 2005-04-08 |
MULL.N0000 |
9.250 |
10.000 |
9.250 |
10.000 |
12 |
| 2005-04-07 |
MULL.N0000 |
11.250 |
11.250 |
9.500 |
9.500 |
54 |
| 2005-04-06 |
MULL.N0000 |
11.750 |
11.750 |
10.500 |
11.000 |
42 |
| 2005-04-05 |
MULL.N0000 |
11.000 |
12.500 |
11.000 |
11.250 |
231 |
| 2005-04-04 |
MULL.N0000 |
9.500 |
11.500 |
9.500 |
11.000 |
170 |
| 2005-04-01 |
MULL.N0000 |
9.250 |
9.500 |
9.250 |
9.500 |
9 |
| 2005-03-31 |
MULL.N0000 |
10.250 |
10.250 |
8.750 |
9.000 |
21 |
| 2005-03-30 |
MULL.N0000 |
9.250 |
10.250 |
9.250 |
9.500 |
31 |
| 2005-03-29 |
MULL.N0000 |
9.750 |
9.750 |
9.000 |
9.000 |
5 |
| 2005-03-28 |
MULL.N0000 |
9.750 |
10.000 |
9.000 |
9.250 |
19 |