MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-09-27 |
MULL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
16 |
| 2005-09-26 |
MULL.N0000 |
2.500 |
2.500 |
2.250 |
2.250 |
5 |
| 2005-09-23 |
MULL.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
49 |
| 2005-09-22 |
MULL.N0000 |
2.250 |
2.500 |
2.250 |
2.500 |
30 |
| 2005-09-21 |
MULL.N0000 |
2.250 |
2.500 |
2.250 |
2.250 |
50 |
| 2005-09-20 |
MULL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
45 |
| 2005-09-19 |
MULL.N0000 |
2.500 |
2.500 |
2.250 |
2.250 |
33 |
| 2005-09-16 |
MULL.N0000 |
2.500 |
2.500 |
2.250 |
2.250 |
44 |
| 2005-09-15 |
MULL.N0000 |
2.250 |
2.500 |
2.250 |
2.250 |
57 |
| 2005-09-14 |
MULL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
9 |
| 2005-09-13 |
MULL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
7 |
| 2005-09-12 |
MULL.N0000 |
2.250 |
2.500 |
2.250 |
2.250 |
11 |
| 2005-09-09 |
MULL.N0000 |
2.250 |
2.500 |
2.250 |
2.500 |
3 |
| 2005-09-08 |
MULL.N0000 |
2.500 |
2.500 |
2.250 |
2.500 |
8 |
| 2005-09-07 |
MULL.N0000 |
2.500 |
2.500 |
2.250 |
2.250 |
61 |
| 2005-09-06 |
MULL.N0000 |
2.500 |
2.500 |
2.250 |
2.250 |
23 |
| 2005-09-05 |
MULL.N0000 |
2.500 |
2.500 |
2.250 |
2.500 |
11 |
| 2005-09-02 |
MULL.N0000 |
2.500 |
2.500 |
2.250 |
2.500 |
38 |
| 2005-09-01 |
MULL.N0000 |
2.500 |
2.500 |
2.250 |
2.500 |
190 |
| 2005-08-31 |
MULL.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
19 |