MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-10-28 |
MULL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
7 |
| 2005-10-27 |
MULL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
7 |
| 2005-10-26 |
MULL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
28 |
| 2005-10-21 |
MULL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
45 |
| 2005-10-20 |
MULL.N0000 |
2.000 |
2.250 |
2.000 |
2.000 |
33 |
| 2005-10-19 |
MULL.N0000 |
2.000 |
2.250 |
2.000 |
2.000 |
10 |
| 2005-10-18 |
MULL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
12 |
| 2005-10-14 |
MULL.N0000 |
2.250 |
2.250 |
2.000 |
2.250 |
7 |
| 2005-10-13 |
MULL.N0000 |
2.250 |
2.250 |
2.000 |
2.000 |
7 |
| 2005-10-12 |
MULL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
7 |
| 2005-10-11 |
MULL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
4 |
| 2005-10-10 |
MULL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
5 |
| 2005-10-07 |
MULL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
4 |
| 2005-10-06 |
MULL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
13 |
| 2005-10-05 |
MULL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
34 |
| 2005-10-04 |
MULL.N0000 |
2.250 |
2.500 |
2.250 |
2.250 |
25 |
| 2005-10-03 |
MULL.N0000 |
2.250 |
2.500 |
2.250 |
2.250 |
38 |
| 2005-09-30 |
MULL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
83 |
| 2005-09-29 |
MULL.N0000 |
2.250 |
2.500 |
2.250 |
2.250 |
6 |
| 2005-09-28 |
MULL.N0000 |
2.500 |
2.500 |
2.250 |
2.250 |
26 |