MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-02-08 |
MULL.N0000 |
1.400 |
1.400 |
1.300 |
1.300 |
39 |
| 2006-02-07 |
MULL.N0000 |
1.300 |
1.400 |
1.300 |
1.400 |
6 |
| 2006-02-06 |
MULL.N0000 |
1.400 |
1.400 |
1.400 |
1.400 |
2 |
| 2006-02-02 |
MULL.N0000 |
1.400 |
1.400 |
1.300 |
1.400 |
7 |
| 2006-02-01 |
MULL.N0000 |
1.400 |
1.400 |
1.400 |
1.400 |
8 |
| 2006-01-31 |
MULL.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
4 |
| 2006-01-30 |
MULL.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
27 |
| 2006-01-27 |
MULL.N0000 |
1.750 |
1.750 |
1.500 |
1.500 |
94 |
| 2006-01-26 |
MULL.N0000 |
1.500 |
1.750 |
1.500 |
1.500 |
152 |
| 2006-01-25 |
MULL.N0000 |
1.000 |
1.500 |
1.000 |
1.250 |
41 |
| 2006-01-24 |
MULL.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
10 |
| 2006-01-23 |
MULL.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
9 |
| 2006-01-20 |
MULL.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
73 |
| 2006-01-18 |
MULL.N0000 |
1.000 |
1.250 |
1.000 |
1.000 |
4 |
| 2006-01-17 |
MULL.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
5 |
| 2006-01-16 |
MULL.N0000 |
1.250 |
1.250 |
1.000 |
1.000 |
19 |
| 2006-01-10 |
MULL.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
1 |
| 2006-01-09 |
MULL.N0000 |
1.000 |
1.250 |
1.000 |
1.250 |
2 |
| 2006-01-06 |
MULL.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
4 |
| 2006-01-05 |
MULL.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
5 |