MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-12-12 |
MULL.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
20 |
| 2005-12-09 |
MULL.N0000 |
1.500 |
1.750 |
1.500 |
1.500 |
28 |
| 2005-12-08 |
MULL.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
19 |
| 2005-12-07 |
MULL.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
10 |
| 2005-12-06 |
MULL.N0000 |
1.750 |
1.750 |
1.250 |
1.500 |
49 |
| 2005-12-05 |
MULL.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
71 |
| 2005-12-02 |
MULL.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
3 |
| 2005-12-01 |
MULL.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
4 |
| 2005-11-30 |
MULL.N0000 |
2.000 |
2.000 |
1.750 |
1.750 |
18 |
| 2005-11-29 |
MULL.N0000 |
1.750 |
2.000 |
1.750 |
1.750 |
45 |
| 2005-11-28 |
MULL.N0000 |
1.750 |
1.750 |
1.500 |
1.500 |
14 |
| 2005-11-25 |
MULL.N0000 |
1.500 |
1.750 |
1.500 |
1.500 |
4 |
| 2005-11-24 |
MULL.N0000 |
1.750 |
1.750 |
1.500 |
1.500 |
4 |
| 2005-11-23 |
MULL.N0000 |
2.000 |
2.000 |
1.750 |
1.750 |
29 |
| 2005-11-22 |
MULL.N0000 |
2.000 |
2.000 |
1.500 |
1.750 |
53 |
| 2005-11-21 |
MULL.N0000 |
1.750 |
1.750 |
1.500 |
1.750 |
28 |
| 2005-11-18 |
MULL.N0000 |
2.000 |
2.000 |
1.500 |
2.000 |
31 |
| 2005-11-17 |
MULL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
15 |
| 2005-11-16 |
MULL.N0000 |
2.000 |
2.500 |
2.000 |
2.250 |
124 |
| 2005-11-14 |
MULL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
22 |