MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-01-20 |
MULL.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
73 |
| 2006-01-18 |
MULL.N0000 |
1.000 |
1.250 |
1.000 |
1.000 |
4 |
| 2006-01-17 |
MULL.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
5 |
| 2006-01-16 |
MULL.N0000 |
1.250 |
1.250 |
1.000 |
1.000 |
19 |
| 2006-01-10 |
MULL.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
1 |
| 2006-01-09 |
MULL.N0000 |
1.000 |
1.250 |
1.000 |
1.250 |
2 |
| 2006-01-06 |
MULL.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
4 |
| 2006-01-05 |
MULL.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
5 |
| 2006-01-04 |
MULL.N0000 |
1.250 |
1.500 |
1.250 |
1.250 |
7 |
| 2006-01-03 |
MULL.N0000 |
1.250 |
1.500 |
1.250 |
1.250 |
13 |
| 2006-01-02 |
MULL.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
27 |
| 2005-12-30 |
MULL.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
19 |
| 2005-12-29 |
MULL.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
4 |
| 2005-12-28 |
MULL.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
65 |
| 2005-12-27 |
MULL.N0000 |
1.250 |
1.250 |
1.000 |
1.250 |
40 |
| 2005-12-23 |
MULL.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
26 |
| 2005-12-22 |
MULL.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
4 |
| 2005-12-21 |
MULL.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
21 |
| 2005-12-14 |
MULL.N0000 |
1.500 |
1.500 |
1.250 |
1.500 |
11 |
| 2005-12-13 |
MULL.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
4 |