MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-01-04 |
MULL.N0000 |
1.250 |
1.500 |
1.250 |
1.250 |
7 |
| 2006-01-03 |
MULL.N0000 |
1.250 |
1.500 |
1.250 |
1.250 |
13 |
| 2006-01-02 |
MULL.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
27 |
| 2005-12-30 |
MULL.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
19 |
| 2005-12-29 |
MULL.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
4 |
| 2005-12-28 |
MULL.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
65 |
| 2005-12-27 |
MULL.N0000 |
1.250 |
1.250 |
1.000 |
1.250 |
40 |
| 2005-12-23 |
MULL.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
26 |
| 2005-12-22 |
MULL.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
4 |
| 2005-12-21 |
MULL.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
21 |
| 2005-12-14 |
MULL.N0000 |
1.500 |
1.500 |
1.250 |
1.500 |
11 |
| 2005-12-13 |
MULL.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
4 |
| 2005-12-12 |
MULL.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
20 |
| 2005-12-09 |
MULL.N0000 |
1.500 |
1.750 |
1.500 |
1.500 |
28 |
| 2005-12-08 |
MULL.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
19 |
| 2005-12-07 |
MULL.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
10 |
| 2005-12-06 |
MULL.N0000 |
1.750 |
1.750 |
1.250 |
1.500 |
49 |
| 2005-12-05 |
MULL.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
71 |
| 2005-12-02 |
MULL.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
3 |
| 2005-12-01 |
MULL.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
4 |