MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical

Date Symbol Open High Low Close Volume
2003-08-07 MULL.N0000 0.600 0.600 0.600 0.600 2
2003-08-06 MULL.N0000 0.700 0.700 0.700 0.700 2
2003-08-05 MULL.N0000 0.800 0.800 0.800 0.800 1
2003-07-24 MULL.N0000 0.800 0.800 0.800 0.800 1
2003-07-18 MULL.N0000 0.800 0.800 0.800 0.800 1
2003-07-15 MULL.N0000 0.700 0.700 0.700 0.700 5
2003-07-14 MULL.N0000 0.700 0.700 0.700 0.700 2
2003-07-11 MULL.N0000 0.700 0.700 0.700 0.700 2
2003-07-10 MULL.N0000 0.700 0.700 0.700 0.700 5
2003-07-09 MULL.N0000 0.700 0.700 0.700 0.700 2
2003-07-02 MULL.N0000 0.800 0.800 0.800 0.800 2
2003-06-30 MULL.N0000 0.800 0.800 0.800 0.800 1
2003-06-27 MULL.N0000 0.800 0.800 0.800 0.800 1
2003-06-26 MULL.N0000 0.900 0.900 0.900 0.900 6
2003-06-25 MULL.N0000 0.900 1.000 0.900 1.000 9
2003-06-24 MULL.N0000 0.900 0.900 0.900 0.900 4
2003-06-23 MULL.N0000 0.800 0.800 0.800 0.800 1
2003-06-20 MULL.N0000 0.800 0.900 0.800 0.800 4
2003-06-18 MULL.N0000 0.800 0.800 0.800 0.800 7
2003-06-16 MULL.N0000 0.800 0.800 0.800 0.800 2