MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-01-16 |
MULL.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
1 |
| 2003-01-03 |
MULL.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
1 |
| 2002-12-12 |
MULL.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
2 |
| 2002-12-05 |
MULL.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
2 |
| 2002-11-29 |
MULL.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
1 |
| 2002-11-27 |
MULL.N0000 |
1.000 |
1.250 |
1.000 |
1.250 |
7 |
| 2002-11-25 |
MULL.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
2 |
| 2002-11-21 |
MULL.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
2 |
| 2002-11-18 |
MULL.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
6 |
| 2002-11-15 |
MULL.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
4 |
| 2002-11-14 |
MULL.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
1 |
| 2002-11-13 |
MULL.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
1 |
| 2002-11-11 |
MULL.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
3 |
| 2002-11-08 |
MULL.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
1 |
| 2002-11-07 |
MULL.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
2 |
| 2002-11-06 |
MULL.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
1 |
| 2002-10-29 |
MULL.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
7 |
| 2002-10-23 |
MULL.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
2 |
| 2002-10-22 |
MULL.N0000 |
1.250 |
1.500 |
1.250 |
1.250 |
10 |
| 2002-10-21 |
MULL.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
10 |