MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-08-19 |
MULL.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
2 |
| 2002-08-15 |
MULL.N0000 |
1.000 |
1.250 |
1.000 |
1.000 |
8 |
| 2002-08-14 |
MULL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
2 |
| 2002-08-06 |
MULL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
1 |
| 2002-08-02 |
MULL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
1 |
| 2002-08-01 |
MULL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
1 |
| 2002-07-30 |
MULL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
1 |
| 2002-07-26 |
MULL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
2 |
| 2002-07-19 |
MULL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
3 |
| 2002-07-18 |
MULL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
1 |
| 2002-07-17 |
MULL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
1 |
| 2002-07-16 |
MULL.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
3 |
| 2002-07-05 |
MULL.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
1 |
| 2002-07-04 |
MULL.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
2 |
| 2002-07-03 |
MULL.N0000 |
1.250 |
1.250 |
1.000 |
1.000 |
12 |
| 2002-07-01 |
MULL.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
1 |
| 2002-06-21 |
MULL.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
1 |
| 2002-06-18 |
MULL.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
1 |
| 2002-06-14 |
MULL.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
1 |
| 2002-06-12 |
MULL.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
2 |