MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-05-17 |
MULL.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
1 |
| 2002-05-13 |
MULL.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
1 |
| 2002-05-10 |
MULL.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
3 |
| 2002-05-09 |
MULL.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
8 |
| 2002-05-07 |
MULL.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
3 |
| 2002-05-03 |
MULL.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
14 |
| 2002-04-29 |
MULL.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
3 |
| 2002-04-23 |
MULL.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
1 |
| 2002-04-22 |
MULL.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
14 |
| 2002-04-10 |
MULL.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
2 |
| 2002-04-09 |
MULL.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
7 |
| 2002-04-05 |
MULL.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
2 |
| 2002-04-04 |
MULL.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
1 |
| 2002-04-03 |
MULL.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
2 |
| 2002-04-02 |
MULL.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
2 |
| 2002-03-27 |
MULL.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
3 |
| 2002-03-25 |
MULL.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
10 |
| 2002-03-22 |
MULL.N0000 |
1.500 |
1.750 |
1.500 |
1.500 |
14 |
| 2002-03-21 |
MULL.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
32 |
| 2002-03-20 |
MULL.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
4 |