MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-12-03 |
MULL.N0000 |
0.800 |
1.000 |
0.800 |
0.800 |
11 |
| 2001-11-27 |
MULL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
3 |
| 2001-11-26 |
MULL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
3 |
| 2001-11-23 |
MULL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
3 |
| 2001-11-22 |
MULL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
1 |
| 2001-11-21 |
MULL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
2 |
| 2001-11-20 |
MULL.N0000 |
0.900 |
1.000 |
0.800 |
0.800 |
9 |
| 2001-11-19 |
MULL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
5 |
| 2001-11-16 |
MULL.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
5 |
| 2001-11-15 |
MULL.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
7 |
| 2001-11-09 |
MULL.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
10 |
| 2001-10-25 |
MULL.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
4 |
| 2001-10-24 |
MULL.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
1 |
| 2001-10-23 |
MULL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
1 |
| 2001-10-22 |
MULL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
2 |
| 2001-10-19 |
MULL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
1 |
| 2001-10-17 |
MULL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
1 |
| 2001-10-03 |
MULL.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
3 |
| 2001-08-15 |
MULL.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
1 |
| 2001-08-02 |
MULL.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
2 |