MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-01-30 |
MULL.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
1 |
| 2002-01-25 |
MULL.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
1 |
| 2002-01-24 |
MULL.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
5 |
| 2002-01-22 |
MULL.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
5 |
| 2002-01-21 |
MULL.N0000 |
1.500 |
1.500 |
1.250 |
1.250 |
5 |
| 2002-01-17 |
MULL.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
14 |
| 2002-01-16 |
MULL.N0000 |
1.250 |
1.500 |
1.250 |
1.500 |
2 |
| 2002-01-15 |
MULL.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
8 |
| 2002-01-11 |
MULL.N0000 |
1.500 |
1.500 |
1.250 |
1.250 |
2 |
| 2002-01-10 |
MULL.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
4 |
| 2002-01-09 |
MULL.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
9 |
| 2002-01-08 |
MULL.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
14 |
| 2002-01-07 |
MULL.N0000 |
1.500 |
1.750 |
1.500 |
1.750 |
11 |
| 2002-01-04 |
MULL.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
8 |
| 2002-01-03 |
MULL.N0000 |
1.500 |
1.750 |
1.500 |
1.750 |
4 |
| 2002-01-02 |
MULL.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
6 |
| 2001-12-31 |
MULL.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
7 |
| 2001-12-28 |
MULL.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
2 |
| 2001-12-27 |
MULL.N0000 |
1.500 |
1.750 |
1.500 |
1.750 |
4 |
| 2001-12-21 |
MULL.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
10 |