MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-06-11 |
MULL.N0000 |
1.000 |
1.250 |
1.000 |
1.000 |
3 |
| 2002-06-10 |
MULL.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
1 |
| 2002-06-07 |
MULL.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
1 |
| 2002-06-04 |
MULL.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
1 |
| 2002-05-29 |
MULL.N0000 |
1.000 |
1.250 |
1.000 |
1.000 |
9 |
| 2002-05-28 |
MULL.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
2 |
| 2002-05-23 |
MULL.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
4 |
| 2002-05-21 |
MULL.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
2 |
| 2002-05-17 |
MULL.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
1 |
| 2002-05-13 |
MULL.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
1 |
| 2002-05-10 |
MULL.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
3 |
| 2002-05-09 |
MULL.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
8 |
| 2002-05-07 |
MULL.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
3 |
| 2002-05-03 |
MULL.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
14 |
| 2002-04-29 |
MULL.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
3 |
| 2002-04-23 |
MULL.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
1 |
| 2002-04-22 |
MULL.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
14 |
| 2002-04-10 |
MULL.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
2 |
| 2002-04-09 |
MULL.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
7 |
| 2002-04-05 |
MULL.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
2 |