MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-03-13 |
MULL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
2 |
| 2008-03-12 |
MULL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
1 |
| 2008-03-10 |
MULL.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
2 |
| 2008-03-07 |
MULL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
9 |
| 2008-03-04 |
MULL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
6 |
| 2008-02-29 |
MULL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
6 |
| 2008-02-28 |
MULL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
12 |
| 2008-02-27 |
MULL.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
13 |
| 2008-02-26 |
MULL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
7 |
| 2008-02-25 |
MULL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
7 |
| 2008-02-22 |
MULL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
3 |
| 2008-02-21 |
MULL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
13 |
| 2008-02-19 |
MULL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
4 |
| 2008-02-18 |
MULL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
12 |
| 2008-02-15 |
MULL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
1 |
| 2008-02-13 |
MULL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
2 |
| 2008-02-12 |
MULL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
2 |
| 2008-02-11 |
MULL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
6 |
| 2008-02-06 |
MULL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
2 |
| 2008-02-01 |
MULL.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
9 |