MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2008-01-18 |
MULL.N0000 |
0.700 |
0.800 |
0.700 |
0.800 |
3 |
2008-01-16 |
MULL.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
2 |
2008-01-14 |
MULL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
4 |
2008-01-10 |
MULL.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
40 |
2008-01-09 |
MULL.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
7 |
2008-01-04 |
MULL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
3 |
2008-01-02 |
MULL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
1 |
2007-12-31 |
MULL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
4 |
2007-12-28 |
MULL.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
3 |
2007-12-27 |
MULL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
4 |
2007-12-26 |
MULL.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
6 |
2007-12-20 |
MULL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
3 |
2007-12-19 |
MULL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
4 |
2007-12-18 |
MULL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
6 |
2007-12-17 |
MULL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
3 |
2007-12-14 |
MULL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
13 |
2007-12-13 |
MULL.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
8 |
2007-12-12 |
MULL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
1 |
2007-12-11 |
MULL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
8 |
2007-12-10 |
MULL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
2 |