MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-10-03 |
MULL.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
5 |
| 2007-10-02 |
MULL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
13 |
| 2007-10-01 |
MULL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
3 |
| 2007-09-28 |
MULL.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
5 |
| 2007-09-25 |
MULL.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
9 |
| 2007-09-24 |
MULL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
2 |
| 2007-09-21 |
MULL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
1 |
| 2007-09-19 |
MULL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
1 |
| 2007-09-18 |
MULL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
2 |
| 2007-09-17 |
MULL.N0000 |
0.900 |
1.000 |
0.900 |
1.000 |
15 |
| 2007-09-14 |
MULL.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
1 |
| 2007-09-13 |
MULL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
15 |
| 2007-09-12 |
MULL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
26 |
| 2007-09-11 |
MULL.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
2 |
| 2007-09-10 |
MULL.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
4 |
| 2007-09-07 |
MULL.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
6 |
| 2007-09-05 |
MULL.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
4 |
| 2007-09-04 |
MULL.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
8 |
| 2007-09-03 |
MULL.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
8 |
| 2007-08-31 |
MULL.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
7 |