MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-08-27 |
MULL.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
4 |
| 2007-08-24 |
MULL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
1 |
| 2007-08-23 |
MULL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
27 |
| 2007-08-22 |
MULL.N0000 |
0.900 |
1.000 |
0.900 |
1.000 |
19 |
| 2007-08-21 |
MULL.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
12 |
| 2007-08-20 |
MULL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
1 |
| 2007-08-17 |
MULL.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
3 |
| 2007-08-16 |
MULL.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
1 |
| 2007-08-13 |
MULL.N0000 |
0.900 |
1.000 |
0.900 |
1.000 |
30 |
| 2007-08-08 |
MULL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
5 |
| 2007-08-07 |
MULL.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
2 |
| 2007-08-03 |
MULL.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
53 |
| 2007-08-02 |
MULL.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
3 |
| 2007-07-31 |
MULL.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
9 |
| 2007-07-30 |
MULL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
2 |
| 2007-07-27 |
MULL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
2 |
| 2007-07-24 |
MULL.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
3 |
| 2007-07-23 |
MULL.N0000 |
0.900 |
1.000 |
0.900 |
1.000 |
2 |
| 2007-07-20 |
MULL.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
3 |
| 2007-07-19 |
MULL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
2 |