MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-11-02 |
MULL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
4 |
| 2007-11-01 |
MULL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
3 |
| 2007-10-31 |
MULL.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
10 |
| 2007-10-30 |
MULL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
15 |
| 2007-10-29 |
MULL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
2 |
| 2007-10-26 |
MULL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
2 |
| 2007-10-24 |
MULL.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
8 |
| 2007-10-23 |
MULL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
17 |
| 2007-10-22 |
MULL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
23 |
| 2007-10-19 |
MULL.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
9 |
| 2007-10-18 |
MULL.N0000 |
0.900 |
1.000 |
0.900 |
1.000 |
15 |
| 2007-10-17 |
MULL.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
3 |
| 2007-10-16 |
MULL.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
14 |
| 2007-10-15 |
MULL.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
9 |
| 2007-10-12 |
MULL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
9 |
| 2007-10-11 |
MULL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
8 |
| 2007-10-10 |
MULL.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
2 |
| 2007-10-09 |
MULL.N0000 |
0.900 |
1.000 |
0.900 |
1.000 |
7 |
| 2007-10-05 |
MULL.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
5 |
| 2007-10-04 |
MULL.N0000 |
0.900 |
1.000 |
0.900 |
1.000 |
6 |