MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical

Date Symbol Open High Low Close Volume
2008-02-27 MULL.N0000 0.800 0.800 0.700 0.700 13
2008-02-26 MULL.N0000 0.800 0.800 0.800 0.800 7
2008-02-25 MULL.N0000 0.800 0.800 0.800 0.800 7
2008-02-22 MULL.N0000 0.800 0.800 0.800 0.800 3
2008-02-21 MULL.N0000 0.800 0.800 0.800 0.800 13
2008-02-19 MULL.N0000 0.800 0.800 0.800 0.800 4
2008-02-18 MULL.N0000 0.800 0.800 0.800 0.800 12
2008-02-15 MULL.N0000 0.900 0.900 0.900 0.900 1
2008-02-13 MULL.N0000 0.800 0.800 0.800 0.800 2
2008-02-12 MULL.N0000 0.800 0.800 0.800 0.800 2
2008-02-11 MULL.N0000 0.800 0.800 0.800 0.800 6
2008-02-06 MULL.N0000 0.800 0.800 0.800 0.800 2
2008-02-01 MULL.N0000 0.800 0.900 0.800 0.900 9
2008-01-31 MULL.N0000 0.800 0.800 0.800 0.800 1
2008-01-30 MULL.N0000 0.800 0.800 0.700 0.700 5
2008-01-29 MULL.N0000 0.700 0.800 0.700 0.700 5
2008-01-28 MULL.N0000 0.800 0.800 0.700 0.800 10
2008-01-25 MULL.N0000 0.800 0.800 0.800 0.800 1
2008-01-23 MULL.N0000 0.800 0.800 0.800 0.800 1
2008-01-21 MULL.N0000 0.800 0.800 0.700 0.700 2