MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-12-18 |
MULL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
6 |
| 2007-12-17 |
MULL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
3 |
| 2007-12-14 |
MULL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
13 |
| 2007-12-13 |
MULL.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
8 |
| 2007-12-12 |
MULL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
1 |
| 2007-12-11 |
MULL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
8 |
| 2007-12-10 |
MULL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
2 |
| 2007-12-07 |
MULL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
17 |
| 2007-12-06 |
MULL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
1 |
| 2007-12-05 |
MULL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
13 |
| 2007-12-04 |
MULL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
1 |
| 2007-11-29 |
MULL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
8 |
| 2007-11-28 |
MULL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
1 |
| 2007-11-27 |
MULL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
1 |
| 2007-11-26 |
MULL.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
2 |
| 2007-11-23 |
MULL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
11 |
| 2007-11-21 |
MULL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
6 |
| 2007-11-20 |
MULL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
1 |
| 2007-11-19 |
MULL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
5 |
| 2007-11-16 |
MULL.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
4 |