MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-04-29 |
MULL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
2 |
| 2008-04-28 |
MULL.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
2 |
| 2008-04-23 |
MULL.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
10 |
| 2008-04-21 |
MULL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
4 |
| 2008-04-17 |
MULL.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
4 |
| 2008-04-10 |
MULL.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
6 |
| 2008-04-09 |
MULL.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
6 |
| 2008-04-08 |
MULL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
9 |
| 2008-04-07 |
MULL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
1 |
| 2008-04-04 |
MULL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
4 |
| 2008-04-03 |
MULL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
5 |
| 2008-04-02 |
MULL.N0000 |
0.900 |
1.000 |
0.900 |
1.000 |
6 |
| 2008-04-01 |
MULL.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
15 |
| 2008-03-31 |
MULL.N0000 |
0.800 |
1.100 |
0.800 |
1.000 |
110 |
| 2008-03-28 |
MULL.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
2 |
| 2008-03-27 |
MULL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
1 |
| 2008-03-26 |
MULL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
10 |
| 2008-03-25 |
MULL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
4 |
| 2008-03-24 |
MULL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
6 |
| 2008-03-19 |
MULL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
4 |