MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical

Date Symbol Open High Low Close Volume
2008-06-30 MULL.N0000 0.900 0.900 0.800 0.800 6
2008-06-27 MULL.N0000 0.800 0.800 0.800 0.800 16
2008-06-26 MULL.N0000 0.800 0.800 0.800 0.800 1
2008-06-25 MULL.N0000 0.800 0.800 0.800 0.800 1
2008-06-24 MULL.N0000 0.800 0.900 0.800 0.800 10
2008-06-23 MULL.N0000 0.800 0.800 0.800 0.800 19
2008-06-20 MULL.N0000 0.700 0.800 0.700 0.800 51
2008-06-19 MULL.N0000 0.700 0.700 0.700 0.700 16
2008-06-17 MULL.N0000 0.700 0.700 0.700 0.700 8
2008-06-16 MULL.N0000 0.700 0.800 0.700 0.800 3
2008-06-13 MULL.N0000 0.700 0.700 0.700 0.700 12
2008-06-12 MULL.N0000 0.700 0.700 0.700 0.700 1
2008-06-11 MULL.N0000 0.700 0.700 0.700 0.700 10
2008-06-10 MULL.N0000 0.700 0.700 0.700 0.700 4
2008-06-09 MULL.N0000 0.800 0.800 0.700 0.700 44
2008-06-06 MULL.N0000 0.800 0.800 0.700 0.700 4
2008-06-05 MULL.N0000 0.800 0.800 0.800 0.800 1
2008-06-04 MULL.N0000 0.800 0.800 0.800 0.800 3
2008-06-02 MULL.N0000 0.800 0.800 0.800 0.800 1
2008-05-30 MULL.N0000 0.800 0.800 0.800 0.800 2