MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-06-10 |
MULL.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
4 |
| 2008-06-09 |
MULL.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
44 |
| 2008-06-06 |
MULL.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
4 |
| 2008-06-05 |
MULL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
1 |
| 2008-06-04 |
MULL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
3 |
| 2008-06-02 |
MULL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
1 |
| 2008-05-30 |
MULL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
2 |
| 2008-05-29 |
MULL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
7 |
| 2008-05-28 |
MULL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
5 |
| 2008-05-27 |
MULL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
1 |
| 2008-05-26 |
MULL.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
2 |
| 2008-05-23 |
MULL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
9 |
| 2008-05-21 |
MULL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
4 |
| 2008-05-14 |
MULL.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
3 |
| 2008-05-09 |
MULL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
4 |
| 2008-05-08 |
MULL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
1 |
| 2008-05-07 |
MULL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
1 |
| 2008-05-05 |
MULL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
5 |
| 2008-05-02 |
MULL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
13 |
| 2008-04-30 |
MULL.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
14 |