MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2008-07-10 |
MULL.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
3 |
2008-07-08 |
MULL.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
7 |
2008-07-07 |
MULL.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
8 |
2008-07-04 |
MULL.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
14 |
2008-07-03 |
MULL.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
5 |
2008-07-02 |
MULL.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
15 |
2008-07-01 |
MULL.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
90 |
2008-06-30 |
MULL.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
6 |
2008-06-27 |
MULL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
16 |
2008-06-26 |
MULL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
1 |
2008-06-25 |
MULL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
1 |
2008-06-24 |
MULL.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
10 |
2008-06-23 |
MULL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
19 |
2008-06-20 |
MULL.N0000 |
0.700 |
0.800 |
0.700 |
0.800 |
51 |
2008-06-19 |
MULL.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
16 |
2008-06-17 |
MULL.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
8 |
2008-06-16 |
MULL.N0000 |
0.700 |
0.800 |
0.700 |
0.800 |
3 |
2008-06-13 |
MULL.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
12 |
2008-06-12 |
MULL.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
1 |
2008-06-11 |
MULL.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
10 |