MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-10-22 |
MULL.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
9 |
| 2008-10-21 |
MULL.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
1 |
| 2008-10-17 |
MULL.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
2 |
| 2008-10-16 |
MULL.N0000 |
0.600 |
0.700 |
0.600 |
0.700 |
16 |
| 2008-10-13 |
MULL.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
1 |
| 2008-10-10 |
MULL.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
19 |
| 2008-10-09 |
MULL.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
11 |
| 2008-10-08 |
MULL.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
11 |
| 2008-10-07 |
MULL.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
9 |
| 2008-10-03 |
MULL.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
2 |
| 2008-10-02 |
MULL.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
1 |
| 2008-09-30 |
MULL.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
3 |
| 2008-09-29 |
MULL.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
1 |
| 2008-09-25 |
MULL.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
1 |
| 2008-09-24 |
MULL.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
3 |
| 2008-09-22 |
MULL.N0000 |
0.600 |
0.700 |
0.600 |
0.700 |
4 |
| 2008-09-19 |
MULL.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
4 |
| 2008-09-18 |
MULL.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
4 |
| 2008-09-17 |
MULL.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
1 |
| 2008-09-16 |
MULL.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
1 |