MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-01-09 |
MULL.N0000 |
0.400 |
0.500 |
0.400 |
0.500 |
12 |
| 2009-01-08 |
MULL.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
2 |
| 2009-01-07 |
MULL.N0000 |
0.400 |
0.400 |
0.400 |
0.400 |
1 |
| 2009-01-06 |
MULL.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
1 |
| 2009-01-05 |
MULL.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
11 |
| 2009-01-02 |
MULL.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
1 |
| 2008-12-31 |
MULL.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
5 |
| 2008-12-30 |
MULL.N0000 |
0.500 |
0.500 |
0.400 |
0.500 |
3 |
| 2008-12-29 |
MULL.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
1 |
| 2008-12-24 |
MULL.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
1 |
| 2008-12-23 |
MULL.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
1 |
| 2008-12-19 |
MULL.N0000 |
0.400 |
0.400 |
0.400 |
0.400 |
1 |
| 2008-12-18 |
MULL.N0000 |
0.400 |
0.400 |
0.400 |
0.400 |
5 |
| 2008-12-15 |
MULL.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
2 |
| 2008-12-10 |
MULL.N0000 |
0.400 |
0.400 |
0.400 |
0.400 |
5 |
| 2008-12-08 |
MULL.N0000 |
0.400 |
0.400 |
0.400 |
0.400 |
2 |
| 2008-12-05 |
MULL.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
2 |
| 2008-12-04 |
MULL.N0000 |
0.400 |
0.500 |
0.400 |
0.500 |
3 |
| 2008-12-03 |
MULL.N0000 |
0.400 |
0.500 |
0.300 |
0.500 |
6 |
| 2008-12-02 |
MULL.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
23 |