MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-03-30 |
MULL.N0000 |
0.400 |
0.500 |
0.400 |
0.500 |
4 |
| 2009-03-27 |
MULL.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
6 |
| 2009-03-25 |
MULL.N0000 |
0.400 |
0.400 |
0.400 |
0.400 |
3 |
| 2009-03-20 |
MULL.N0000 |
0.400 |
0.400 |
0.400 |
0.400 |
5 |
| 2009-03-17 |
MULL.N0000 |
0.400 |
0.400 |
0.400 |
0.400 |
2 |
| 2009-03-16 |
MULL.N0000 |
0.400 |
0.400 |
0.400 |
0.400 |
2 |
| 2009-03-13 |
MULL.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
2 |
| 2009-03-09 |
MULL.N0000 |
0.400 |
0.400 |
0.400 |
0.400 |
4 |
| 2009-03-06 |
MULL.N0000 |
0.400 |
0.400 |
0.400 |
0.400 |
6 |
| 2009-03-05 |
MULL.N0000 |
0.400 |
0.400 |
0.400 |
0.400 |
9 |
| 2009-03-04 |
MULL.N0000 |
0.400 |
0.400 |
0.400 |
0.400 |
1 |
| 2009-02-25 |
MULL.N0000 |
0.400 |
0.400 |
0.400 |
0.400 |
1 |
| 2009-02-24 |
MULL.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
1 |
| 2009-02-20 |
MULL.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
4 |
| 2009-02-19 |
MULL.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
5 |
| 2009-02-18 |
MULL.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
1 |
| 2009-02-17 |
MULL.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
2 |
| 2009-02-13 |
MULL.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
3 |
| 2009-02-11 |
MULL.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
7 |
| 2009-02-10 |
MULL.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
4 |