MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-07-28 |
MULL.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
8 |
| 2009-07-27 |
MULL.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
1 |
| 2009-07-24 |
MULL.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
2 |
| 2009-07-23 |
MULL.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
2 |
| 2009-07-22 |
MULL.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
6 |
| 2009-07-21 |
MULL.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
6 |
| 2009-07-15 |
MULL.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
6 |
| 2009-07-14 |
MULL.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
2 |
| 2009-07-13 |
MULL.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
2 |
| 2009-07-10 |
MULL.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
1 |
| 2009-07-09 |
MULL.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
1 |
| 2009-07-07 |
MULL.N0000 |
0.500 |
0.600 |
0.500 |
0.600 |
3 |
| 2009-07-03 |
MULL.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
24 |
| 2009-07-01 |
MULL.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
2 |
| 2009-06-30 |
MULL.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
8 |
| 2009-06-29 |
MULL.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
5 |
| 2009-06-26 |
MULL.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
6 |
| 2009-06-25 |
MULL.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
4 |
| 2009-06-24 |
MULL.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
7 |
| 2009-06-23 |
MULL.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
7 |