MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2009-05-29 |
MULL.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
2 |
2009-05-28 |
MULL.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
7 |
2009-05-27 |
MULL.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
1 |
2009-05-26 |
MULL.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
6 |
2009-05-25 |
MULL.N0000 |
0.600 |
0.700 |
0.600 |
0.700 |
8 |
2009-05-22 |
MULL.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
2 |
2009-05-21 |
MULL.N0000 |
0.600 |
0.700 |
0.600 |
0.700 |
4 |
2009-05-19 |
MULL.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
17 |
2009-05-18 |
MULL.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
8 |
2009-05-15 |
MULL.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
1 |
2009-05-14 |
MULL.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
3 |
2009-05-13 |
MULL.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
3 |
2009-05-12 |
MULL.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
4 |
2009-05-07 |
MULL.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
1 |
2009-05-06 |
MULL.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
1 |
2009-05-05 |
MULL.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
2 |
2009-05-04 |
MULL.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
9 |
2009-04-29 |
MULL.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
3 |
2009-04-27 |
MULL.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
21 |
2009-04-24 |
MULL.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
2 |