MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical

Date Symbol Open High Low Close Volume
2009-09-18 MULL.N0000 0.800 0.800 0.800 0.800 7
2009-09-17 MULL.N0000 0.800 0.800 0.800 0.800 11
2009-09-16 MULL.N0000 0.800 0.900 0.800 0.800 14
2009-09-15 MULL.N0000 0.800 0.800 0.700 0.800 14
2009-09-14 MULL.N0000 0.900 0.900 0.800 0.800 49
2009-09-11 MULL.N0000 0.800 0.900 0.800 0.800 28
2009-09-10 MULL.N0000 0.900 0.900 0.800 0.800 55
2009-09-09 MULL.N0000 0.900 0.900 0.800 0.900 67
2009-09-08 MULL.N0000 0.800 0.900 0.800 0.900 86
2009-09-07 MULL.N0000 0.700 0.700 0.700 0.700 7
2009-09-03 MULL.N0000 0.600 0.900 0.600 0.700 172
2009-09-01 MULL.N0000 0.600 0.600 0.500 0.600 11
2009-08-31 MULL.N0000 0.600 0.600 0.600 0.600 1
2009-08-28 MULL.N0000 0.500 0.500 0.500 0.500 7
2009-08-26 MULL.N0000 0.500 0.500 0.500 0.500 5
2009-08-25 MULL.N0000 0.500 0.500 0.500 0.500 1
2009-08-24 MULL.N0000 0.500 0.500 0.500 0.500 2
2009-08-21 MULL.N0000 0.500 0.500 0.500 0.500 3
2009-08-17 MULL.N0000 0.500 0.500 0.500 0.500 2
2009-08-14 MULL.N0000 0.500 0.500 0.500 0.500 4