MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2009-09-18 |
MULL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
7 |
2009-09-17 |
MULL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
11 |
2009-09-16 |
MULL.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
14 |
2009-09-15 |
MULL.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
14 |
2009-09-14 |
MULL.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
49 |
2009-09-11 |
MULL.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
28 |
2009-09-10 |
MULL.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
55 |
2009-09-09 |
MULL.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
67 |
2009-09-08 |
MULL.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
86 |
2009-09-07 |
MULL.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
7 |
2009-09-03 |
MULL.N0000 |
0.600 |
0.900 |
0.600 |
0.700 |
172 |
2009-09-01 |
MULL.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
11 |
2009-08-31 |
MULL.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
1 |
2009-08-28 |
MULL.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
7 |
2009-08-26 |
MULL.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
5 |
2009-08-25 |
MULL.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
1 |
2009-08-24 |
MULL.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
2 |
2009-08-21 |
MULL.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
3 |
2009-08-17 |
MULL.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
2 |
2009-08-14 |
MULL.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
4 |