MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2009-07-03 |
MULL.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
24 |
2009-07-01 |
MULL.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
2 |
2009-06-30 |
MULL.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
8 |
2009-06-29 |
MULL.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
5 |
2009-06-26 |
MULL.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
6 |
2009-06-25 |
MULL.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
4 |
2009-06-24 |
MULL.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
7 |
2009-06-23 |
MULL.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
7 |
2009-06-22 |
MULL.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
12 |
2009-06-19 |
MULL.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
33 |
2009-06-18 |
MULL.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
12 |
2009-06-16 |
MULL.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
4 |
2009-06-15 |
MULL.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
1 |
2009-06-12 |
MULL.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
8 |
2009-06-10 |
MULL.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
4 |
2009-06-09 |
MULL.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
2 |
2009-06-04 |
MULL.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
1 |
2009-06-03 |
MULL.N0000 |
0.600 |
0.700 |
0.600 |
0.700 |
10 |
2009-06-02 |
MULL.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
12 |
2009-06-01 |
MULL.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
8 |