MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-09-08 |
MULL.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
86 |
| 2009-09-07 |
MULL.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
7 |
| 2009-09-03 |
MULL.N0000 |
0.600 |
0.900 |
0.600 |
0.700 |
172 |
| 2009-09-01 |
MULL.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
11 |
| 2009-08-31 |
MULL.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
1 |
| 2009-08-28 |
MULL.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
7 |
| 2009-08-26 |
MULL.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
5 |
| 2009-08-25 |
MULL.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
1 |
| 2009-08-24 |
MULL.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
2 |
| 2009-08-21 |
MULL.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
3 |
| 2009-08-17 |
MULL.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
2 |
| 2009-08-14 |
MULL.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
4 |
| 2009-08-11 |
MULL.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
5 |
| 2009-08-10 |
MULL.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
1 |
| 2009-08-07 |
MULL.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
5 |
| 2009-08-06 |
MULL.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
1 |
| 2009-08-04 |
MULL.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
1 |
| 2009-08-03 |
MULL.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
1 |
| 2009-07-30 |
MULL.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
2 |
| 2009-07-29 |
MULL.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
1 |