MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical

Date Symbol Open High Low Close Volume
2009-07-03 MULL.N0000 0.600 0.600 0.500 0.600 24
2009-07-01 MULL.N0000 0.600 0.600 0.600 0.600 2
2009-06-30 MULL.N0000 0.600 0.600 0.600 0.600 8
2009-06-29 MULL.N0000 0.700 0.700 0.700 0.700 5
2009-06-26 MULL.N0000 0.600 0.600 0.600 0.600 6
2009-06-25 MULL.N0000 0.600 0.600 0.600 0.600 4
2009-06-24 MULL.N0000 0.600 0.600 0.600 0.600 7
2009-06-23 MULL.N0000 0.600 0.600 0.600 0.600 7
2009-06-22 MULL.N0000 0.700 0.700 0.600 0.600 12
2009-06-19 MULL.N0000 0.600 0.700 0.600 0.600 33
2009-06-18 MULL.N0000 0.700 0.700 0.700 0.700 12
2009-06-16 MULL.N0000 0.600 0.600 0.600 0.600 4
2009-06-15 MULL.N0000 0.600 0.600 0.600 0.600 1
2009-06-12 MULL.N0000 0.600 0.600 0.600 0.600 8
2009-06-10 MULL.N0000 0.600 0.600 0.600 0.600 4
2009-06-09 MULL.N0000 0.600 0.600 0.600 0.600 2
2009-06-04 MULL.N0000 0.700 0.700 0.700 0.700 1
2009-06-03 MULL.N0000 0.600 0.700 0.600 0.700 10
2009-06-02 MULL.N0000 0.700 0.700 0.700 0.700 12
2009-06-01 MULL.N0000 0.700 0.700 0.700 0.700 8