MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-12-09 |
MULL.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
16 |
| 2009-12-08 |
MULL.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
11 |
| 2009-12-07 |
MULL.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
3 |
| 2009-12-04 |
MULL.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
38 |
| 2009-12-03 |
MULL.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
16 |
| 2009-12-02 |
MULL.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
20 |
| 2009-11-30 |
MULL.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
31 |
| 2009-11-27 |
MULL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
3 |
| 2009-11-26 |
MULL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
8 |
| 2009-11-25 |
MULL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
10 |
| 2009-11-24 |
MULL.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
8 |
| 2009-11-23 |
MULL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
3 |
| 2009-11-20 |
MULL.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
6 |
| 2009-11-19 |
MULL.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
23 |
| 2009-11-17 |
MULL.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
3 |
| 2009-11-16 |
MULL.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
6 |
| 2009-11-13 |
MULL.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
55 |
| 2009-11-12 |
MULL.N0000 |
0.900 |
1.000 |
0.900 |
1.000 |
6 |
| 2009-11-11 |
MULL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
11 |
| 2009-11-10 |
MULL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
21 |