MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-10-19 |
MULL.N0000 |
1.100 |
1.200 |
1.000 |
1.100 |
38 |
| 2009-10-16 |
MULL.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
11 |
| 2009-10-15 |
MULL.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
11 |
| 2009-10-14 |
MULL.N0000 |
1.000 |
1.300 |
1.000 |
1.200 |
240 |
| 2009-10-13 |
MULL.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
32 |
| 2009-10-12 |
MULL.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
4 |
| 2009-10-09 |
MULL.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
15 |
| 2009-10-08 |
MULL.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
22 |
| 2009-10-07 |
MULL.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
58 |
| 2009-10-06 |
MULL.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
70 |
| 2009-10-05 |
MULL.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
222 |
| 2009-10-02 |
MULL.N0000 |
0.800 |
1.200 |
0.800 |
1.000 |
346 |
| 2009-10-01 |
MULL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
5 |
| 2009-09-30 |
MULL.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
6 |
| 2009-09-29 |
MULL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
2 |
| 2009-09-28 |
MULL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
2 |
| 2009-09-25 |
MULL.N0000 |
0.800 |
0.900 |
0.700 |
0.900 |
16 |
| 2009-09-24 |
MULL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
26 |
| 2009-09-23 |
MULL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
3 |
| 2009-09-22 |
MULL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
7 |