MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical

Date Symbol Open High Low Close Volume
2009-10-07 MULL.N0000 1.100 1.200 1.100 1.100 58
2009-10-06 MULL.N0000 1.200 1.200 1.100 1.100 70
2009-10-05 MULL.N0000 1.100 1.200 1.100 1.100 222
2009-10-02 MULL.N0000 0.800 1.200 0.800 1.000 346
2009-10-01 MULL.N0000 0.800 0.800 0.800 0.800 5
2009-09-30 MULL.N0000 0.900 0.900 0.800 0.800 6
2009-09-29 MULL.N0000 0.800 0.800 0.800 0.800 2
2009-09-28 MULL.N0000 0.800 0.800 0.800 0.800 2
2009-09-25 MULL.N0000 0.800 0.900 0.700 0.900 16
2009-09-24 MULL.N0000 0.800 0.800 0.800 0.800 26
2009-09-23 MULL.N0000 0.800 0.800 0.800 0.800 3
2009-09-22 MULL.N0000 0.800 0.800 0.800 0.800 7
2009-09-18 MULL.N0000 0.800 0.800 0.800 0.800 7
2009-09-17 MULL.N0000 0.800 0.800 0.800 0.800 11
2009-09-16 MULL.N0000 0.800 0.900 0.800 0.800 14
2009-09-15 MULL.N0000 0.800 0.800 0.700 0.800 14
2009-09-14 MULL.N0000 0.900 0.900 0.800 0.800 49
2009-09-11 MULL.N0000 0.800 0.900 0.800 0.800 28
2009-09-10 MULL.N0000 0.900 0.900 0.800 0.800 55
2009-09-09 MULL.N0000 0.900 0.900 0.800 0.900 67