MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-11-20 |
MULL.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
6 |
| 2009-11-19 |
MULL.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
23 |
| 2009-11-17 |
MULL.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
3 |
| 2009-11-16 |
MULL.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
6 |
| 2009-11-13 |
MULL.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
55 |
| 2009-11-12 |
MULL.N0000 |
0.900 |
1.000 |
0.900 |
1.000 |
6 |
| 2009-11-11 |
MULL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
11 |
| 2009-11-10 |
MULL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
21 |
| 2009-11-09 |
MULL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
4 |
| 2009-11-06 |
MULL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
6 |
| 2009-11-05 |
MULL.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
53 |
| 2009-11-04 |
MULL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
4 |
| 2009-11-03 |
MULL.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
5 |
| 2009-10-30 |
MULL.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
20 |
| 2009-10-29 |
MULL.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
52 |
| 2009-10-27 |
MULL.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
8 |
| 2009-10-26 |
MULL.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
8 |
| 2009-10-23 |
MULL.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
28 |
| 2009-10-21 |
MULL.N0000 |
1.000 |
1.100 |
0.900 |
1.100 |
80 |
| 2009-10-20 |
MULL.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
43 |