MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-05-18 |
MULL.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
8 |
| 2009-05-15 |
MULL.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
1 |
| 2009-05-14 |
MULL.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
3 |
| 2009-05-13 |
MULL.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
3 |
| 2009-05-12 |
MULL.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
4 |
| 2009-05-07 |
MULL.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
1 |
| 2009-05-06 |
MULL.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
1 |
| 2009-05-05 |
MULL.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
2 |
| 2009-05-04 |
MULL.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
9 |
| 2009-04-29 |
MULL.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
3 |
| 2009-04-27 |
MULL.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
21 |
| 2009-04-24 |
MULL.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
2 |
| 2009-04-22 |
MULL.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
2 |
| 2009-04-21 |
MULL.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
9 |
| 2009-04-20 |
MULL.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
2 |
| 2009-04-08 |
MULL.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
2 |
| 2009-04-03 |
MULL.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
5 |
| 2009-04-02 |
MULL.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
1 |
| 2009-04-01 |
MULL.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
1 |
| 2009-03-31 |
MULL.N0000 |
0.500 |
0.500 |
0.400 |
0.500 |
9 |