MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2009-02-24 |
MULL.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
1 |
2009-02-20 |
MULL.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
4 |
2009-02-19 |
MULL.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
5 |
2009-02-18 |
MULL.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
1 |
2009-02-17 |
MULL.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
2 |
2009-02-13 |
MULL.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
3 |
2009-02-11 |
MULL.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
7 |
2009-02-10 |
MULL.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
4 |
2009-02-05 |
MULL.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
7 |
2009-02-02 |
MULL.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
1 |
2009-01-30 |
MULL.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
2 |
2009-01-29 |
MULL.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
2 |
2009-01-27 |
MULL.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
2 |
2009-01-26 |
MULL.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
6 |
2009-01-22 |
MULL.N0000 |
0.500 |
0.600 |
0.500 |
0.600 |
5 |
2009-01-21 |
MULL.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
3 |
2009-01-20 |
MULL.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
2 |
2009-01-16 |
MULL.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
13 |
2009-01-15 |
MULL.N0000 |
0.400 |
0.400 |
0.400 |
0.400 |
2 |
2009-01-13 |
MULL.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
2 |