MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-12-01 |
MULL.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
2 |
| 2008-11-28 |
MULL.N0000 |
0.400 |
0.500 |
0.400 |
0.500 |
2 |
| 2008-11-27 |
MULL.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
1 |
| 2008-11-26 |
MULL.N0000 |
0.400 |
0.400 |
0.400 |
0.400 |
12 |
| 2008-11-25 |
MULL.N0000 |
0.400 |
0.400 |
0.400 |
0.400 |
3 |
| 2008-11-20 |
MULL.N0000 |
0.400 |
0.500 |
0.400 |
0.500 |
4 |
| 2008-11-19 |
MULL.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
8 |
| 2008-11-18 |
MULL.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
1 |
| 2008-11-17 |
MULL.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
6 |
| 2008-11-14 |
MULL.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
2 |
| 2008-11-13 |
MULL.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
5 |
| 2008-11-11 |
MULL.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
1 |
| 2008-11-10 |
MULL.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
2 |
| 2008-11-06 |
MULL.N0000 |
0.500 |
0.600 |
0.500 |
0.600 |
7 |
| 2008-11-05 |
MULL.N0000 |
0.500 |
0.600 |
0.500 |
0.600 |
4 |
| 2008-11-04 |
MULL.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
5 |
| 2008-10-30 |
MULL.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
1 |
| 2008-10-29 |
MULL.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
12 |
| 2008-10-28 |
MULL.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
10 |
| 2008-10-24 |
MULL.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
2 |