MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-02-05 |
MULL.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
7 |
| 2009-02-02 |
MULL.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
1 |
| 2009-01-30 |
MULL.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
2 |
| 2009-01-29 |
MULL.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
2 |
| 2009-01-27 |
MULL.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
2 |
| 2009-01-26 |
MULL.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
6 |
| 2009-01-22 |
MULL.N0000 |
0.500 |
0.600 |
0.500 |
0.600 |
5 |
| 2009-01-21 |
MULL.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
3 |
| 2009-01-20 |
MULL.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
2 |
| 2009-01-16 |
MULL.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
13 |
| 2009-01-15 |
MULL.N0000 |
0.400 |
0.400 |
0.400 |
0.400 |
2 |
| 2009-01-13 |
MULL.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
2 |
| 2009-01-09 |
MULL.N0000 |
0.400 |
0.500 |
0.400 |
0.500 |
12 |
| 2009-01-08 |
MULL.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
2 |
| 2009-01-07 |
MULL.N0000 |
0.400 |
0.400 |
0.400 |
0.400 |
1 |
| 2009-01-06 |
MULL.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
1 |
| 2009-01-05 |
MULL.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
11 |
| 2009-01-02 |
MULL.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
1 |
| 2008-12-31 |
MULL.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
5 |
| 2008-12-30 |
MULL.N0000 |
0.500 |
0.500 |
0.400 |
0.500 |
3 |