MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical

Date Symbol Open High Low Close Volume
2008-01-31 MULL.N0000 0.800 0.800 0.800 0.800 1
2008-01-30 MULL.N0000 0.800 0.800 0.700 0.700 5
2008-01-29 MULL.N0000 0.700 0.800 0.700 0.700 5
2008-01-28 MULL.N0000 0.800 0.800 0.700 0.800 10
2008-01-25 MULL.N0000 0.800 0.800 0.800 0.800 1
2008-01-23 MULL.N0000 0.800 0.800 0.800 0.800 1
2008-01-21 MULL.N0000 0.800 0.800 0.700 0.700 2
2008-01-18 MULL.N0000 0.700 0.800 0.700 0.800 3
2008-01-16 MULL.N0000 0.800 0.800 0.700 0.700 2
2008-01-14 MULL.N0000 0.800 0.800 0.800 0.800 4
2008-01-10 MULL.N0000 0.800 0.900 0.800 0.800 40
2008-01-09 MULL.N0000 0.800 0.900 0.800 0.800 7
2008-01-04 MULL.N0000 0.800 0.800 0.800 0.800 3
2008-01-02 MULL.N0000 0.900 0.900 0.900 0.900 1
2007-12-31 MULL.N0000 0.800 0.800 0.800 0.800 4
2007-12-28 MULL.N0000 0.800 0.900 0.800 0.800 3
2007-12-27 MULL.N0000 0.800 0.800 0.800 0.800 4
2007-12-26 MULL.N0000 0.900 0.900 0.800 0.800 6
2007-12-20 MULL.N0000 0.800 0.800 0.800 0.800 3
2007-12-19 MULL.N0000 0.800 0.800 0.800 0.800 4