MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-12-10 |
MRH.N0000 |
19.400 |
19.900 |
19.100 |
19.300 |
12 |
| 2025-12-09 |
MRH.N0000 |
18.700 |
19.400 |
18.700 |
19.400 |
10 |
| 2025-12-08 |
MRH.N0000 |
19.400 |
19.400 |
19.400 |
19.000 |
1 |
| 2025-12-05 |
MRH.N0000 |
19.300 |
19.300 |
19.000 |
19.000 |
15 |
| 2025-12-03 |
MRH.N0000 |
19.400 |
19.500 |
19.200 |
19.400 |
10 |
| 2025-12-02 |
MRH.N0000 |
19.300 |
19.500 |
19.300 |
19.300 |
12 |
| 2025-12-01 |
MRH.N0000 |
19.500 |
19.600 |
19.500 |
19.500 |
9 |
| 2025-11-28 |
MRH.N0000 |
21.000 |
21.000 |
19.500 |
19.700 |
21 |
| 2025-11-27 |
MRH.N0000 |
20.200 |
20.200 |
19.900 |
20.100 |
5 |
| 2025-11-26 |
MRH.N0000 |
20.500 |
20.500 |
20.000 |
20.200 |
16 |
| 2025-11-11 |
MRH.N0000 |
21.000 |
21.000 |
20.400 |
20.800 |
9 |
| 2025-10-30 |
MRH.N0000 |
21.700 |
21.800 |
21.700 |
21.800 |
8 |
| 2025-10-17 |
MRH.N0000 |
21.300 |
21.700 |
21.000 |
21.700 |
13 |
| 2025-10-15 |
MRH.N0000 |
22.300 |
22.300 |
21.000 |
21.100 |
5 |
| 2025-10-10 |
MRH.N0000 |
21.200 |
22.500 |
21.200 |
21.600 |
6 |
| 2025-10-09 |
MRH.N0000 |
21.700 |
22.300 |
21.600 |
22.000 |
5 |
| 2025-10-08 |
MRH.N0000 |
21.700 |
22.200 |
21.700 |
22.000 |
5 |
| 2025-10-07 |
MRH.N0000 |
22.600 |
22.600 |
22.200 |
22.200 |
6 |
| 2025-10-03 |
MRH.N0000 |
22.900 |
22.900 |
22.600 |
22.700 |
12 |
| 2025-10-01 |
MRH.N0000 |
23.600 |
23.600 |
21.800 |
23.400 |
16 |