MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-04 |
MRH.N0000 |
14.500 |
14.700 |
14.500 |
14.500 |
3 |
| 2024-10-03 |
MRH.N0000 |
14.900 |
14.900 |
14.500 |
14.500 |
4 |
| 2024-10-02 |
MRH.N0000 |
14.600 |
15.000 |
14.500 |
14.600 |
18 |
| 2024-10-01 |
MRH.N0000 |
15.300 |
15.400 |
14.600 |
15.100 |
16 |
| 2024-09-30 |
MRH.N0000 |
14.800 |
16.000 |
14.200 |
14.200 |
60 |
| 2024-09-27 |
MRH.N0000 |
13.700 |
14.700 |
13.700 |
14.700 |
7 |
| 2024-09-26 |
MRH.N0000 |
14.100 |
15.000 |
13.700 |
14.700 |
20 |
| 2024-09-25 |
MRH.N0000 |
13.600 |
14.400 |
13.600 |
14.400 |
8 |
| 2024-09-24 |
MRH.N0000 |
14.100 |
14.500 |
14.100 |
14.100 |
7 |
| 2024-09-23 |
MRH.N0000 |
13.200 |
14.300 |
13.200 |
14.100 |
8 |
| 2024-09-20 |
MRH.N0000 |
14.400 |
14.400 |
14.000 |
14.000 |
7 |
| 2024-09-19 |
MRH.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
2 |
| 2024-09-18 |
MRH.N0000 |
14.000 |
14.000 |
13.500 |
14.000 |
7 |
| 2024-09-13 |
MRH.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
7 |
| 2024-09-12 |
MRH.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
2 |
| 2024-09-11 |
MRH.N0000 |
13.100 |
14.000 |
13.100 |
12.700 |
4 |
| 2024-09-10 |
MRH.N0000 |
13.000 |
13.900 |
13.000 |
12.700 |
2 |
| 2024-09-09 |
MRH.N0000 |
12.500 |
13.000 |
12.500 |
12.700 |
9 |
| 2024-09-06 |
MRH.N0000 |
12.500 |
13.900 |
12.500 |
13.300 |
2 |
| 2024-09-05 |
MRH.N0000 |
13.900 |
13.900 |
13.900 |
14.000 |
2 |