HAYLEYS FABRIC PLC (MGT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-22 |
MGT.N0000 |
35.800 |
35.900 |
34.900 |
35.000 |
620 |
| 2022-09-21 |
MGT.N0000 |
36.000 |
36.200 |
35.000 |
35.200 |
337 |
| 2022-09-20 |
MGT.N0000 |
36.900 |
36.900 |
35.900 |
36.000 |
213 |
| 2022-09-19 |
MGT.N0000 |
36.500 |
36.800 |
35.700 |
36.300 |
319 |
| 2022-09-16 |
MGT.N0000 |
37.100 |
37.100 |
35.900 |
36.200 |
538 |
| 2022-09-15 |
MGT.N0000 |
37.000 |
37.900 |
36.800 |
37.000 |
302 |
| 2022-09-14 |
MGT.N0000 |
36.600 |
37.400 |
36.000 |
36.400 |
207 |
| 2022-09-13 |
MGT.N0000 |
38.000 |
38.000 |
36.600 |
37.000 |
150 |
| 2022-09-12 |
MGT.N0000 |
37.500 |
38.000 |
37.000 |
37.200 |
217 |
| 2022-09-09 |
MGT.N0000 |
37.500 |
37.900 |
36.600 |
36.900 |
142 |
| 2022-09-08 |
MGT.N0000 |
37.200 |
37.500 |
36.600 |
37.100 |
139 |
| 2022-09-07 |
MGT.N0000 |
37.000 |
37.200 |
36.500 |
36.900 |
162 |
| 2022-09-06 |
MGT.N0000 |
36.700 |
37.000 |
35.900 |
36.100 |
187 |
| 2022-09-05 |
MGT.N0000 |
37.300 |
37.300 |
36.000 |
36.700 |
172 |
| 2022-09-02 |
MGT.N0000 |
37.400 |
38.500 |
37.000 |
37.300 |
144 |
| 2022-09-01 |
MGT.N0000 |
38.400 |
39.500 |
37.500 |
38.200 |
281 |
| 2022-08-31 |
MGT.N0000 |
37.400 |
38.100 |
37.400 |
37.800 |
213 |
| 2022-08-30 |
MGT.N0000 |
34.800 |
36.700 |
34.800 |
36.500 |
252 |
| 2022-08-29 |
MGT.N0000 |
36.900 |
36.900 |
34.200 |
35.300 |
424 |
| 2022-08-26 |
MGT.N0000 |
36.000 |
37.900 |
35.500 |
36.800 |
213 |