HAYLEYS FABRIC PLC (MGT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-22 |
MGT.N0000 |
24.300 |
26.000 |
24.300 |
25.800 |
125 |
| 2022-11-21 |
MGT.N0000 |
24.000 |
24.300 |
23.500 |
24.000 |
112 |
| 2022-11-18 |
MGT.N0000 |
26.000 |
26.000 |
24.100 |
24.300 |
245 |
| 2022-11-17 |
MGT.N0000 |
25.600 |
25.600 |
25.000 |
25.200 |
180 |
| 2022-11-16 |
MGT.N0000 |
26.900 |
26.900 |
24.500 |
25.100 |
181 |
| 2022-11-15 |
MGT.N0000 |
27.000 |
27.400 |
26.000 |
26.900 |
69 |
| 2022-11-14 |
MGT.N0000 |
26.500 |
27.000 |
26.400 |
26.900 |
46 |
| 2022-11-11 |
MGT.N0000 |
26.700 |
27.500 |
26.500 |
26.700 |
99 |
| 2022-11-10 |
MGT.N0000 |
26.000 |
26.800 |
25.600 |
26.600 |
46 |
| 2022-11-09 |
MGT.N0000 |
26.000 |
26.000 |
25.000 |
25.200 |
214 |
| 2022-11-08 |
MGT.N0000 |
27.300 |
27.300 |
25.300 |
25.900 |
211 |
| 2022-11-04 |
MGT.N0000 |
27.600 |
28.400 |
27.000 |
27.300 |
119 |
| 2022-11-03 |
MGT.N0000 |
27.900 |
27.900 |
26.900 |
27.000 |
206 |
| 2022-11-02 |
MGT.N0000 |
28.000 |
28.500 |
27.800 |
27.900 |
76 |
| 2022-11-01 |
MGT.N0000 |
27.500 |
28.600 |
27.500 |
28.000 |
69 |
| 2022-10-31 |
MGT.N0000 |
28.400 |
29.000 |
27.000 |
27.500 |
158 |
| 2022-10-28 |
MGT.N0000 |
29.200 |
29.300 |
28.000 |
28.000 |
140 |
| 2022-10-27 |
MGT.N0000 |
28.500 |
29.100 |
28.500 |
29.000 |
128 |
| 2022-10-26 |
MGT.N0000 |
28.500 |
28.900 |
27.500 |
28.100 |
125 |
| 2022-10-25 |
MGT.N0000 |
28.400 |
29.500 |
27.600 |
27.900 |
174 |